• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.84% Nasdaq Down1.49%

    More On OIL.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LGX Oil + Gas Inc. (OIL.V)

    -TSXV
    0.07 Up 0.01(8.33%) 3:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 7, 20070.850.850.850.8570017.00
    May 4, 20070.910.910.880.881,50017.60
    May 3, 20070.900.920.860.924,20018.40
    May 2, 20070.880.940.880.904,30018.00
    May 1, 20070.890.890.860.8650017.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.