Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On OIL.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

LGX OIL AND GAS INC (OIL.V)

-TSXV
0.50 Up 0.01(1.02%) Apr 17, 3:59PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 7, 20070.850.850.850.8570017.00
May 4, 20070.910.910.880.881,50017.60
May 3, 20070.900.920.860.924,20018.40
May 2, 20070.880.940.880.904,30018.00
May 1, 20070.890.890.860.8650017.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.