Dow Up1.31% Nasdaq Up2.40%

More On OIL.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LGX Oil + Gas Inc. (OIL.V)

-TSXV
0.42 Down 0.04(7.78%) 3:03PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 20070.640.640.640.6420012.80
Jun 15, 20070.650.650.650.6520013.00
Jun 14, 20070.650.650.650.6520013.00
Jun 13, 20070.680.680.670.6790013.40
Jun 12, 20070.650.680.650.681,70013.60
Jun 11, 20070.680.680.650.6510013.00
Jun 8, 20070.710.710.710.71014.20
Jun 7, 20070.710.710.680.715,70014.20
Jun 6, 20070.740.740.740.7450014.80
Jun 5, 20070.740.740.740.7420014.80
Jun 4, 20070.770.770.760.7650015.20
Jun 1, 20070.740.740.740.74014.80
May 31, 20070.750.750.740.7480014.80
May 30, 20070.750.830.750.751,00015.00
May 29, 20070.750.790.740.742,10014.80
May 28, 20070.760.760.740.751,70015.00
May 25, 20070.790.790.750.756,20015.00
May 24, 20070.850.850.790.791,80015.80
May 23, 20070.790.830.760.834,00016.60
May 22, 20070.790.790.790.7940015.80
May 18, 20070.820.850.810.822,60016.40
May 17, 20070.790.820.750.823,90016.40
May 16, 20070.820.820.770.772,00015.40
May 15, 20070.830.850.820.841,90016.80
May 14, 20070.820.910.820.855,60017.00
May 11, 20070.860.860.830.862,20017.20
May 10, 20070.820.880.800.827,20016.40
May 9, 20070.900.900.850.852,70017.00
May 8, 20070.900.900.900.902,70018.00
May 7, 20070.850.850.850.8570017.00
May 4, 20070.910.910.880.881,50017.60
May 3, 20070.900.920.860.924,20018.40
May 2, 20070.880.940.880.904,30018.00
May 1, 20070.890.890.860.8650017.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.