Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow  1.52% Nasdaq  0.00%

JPMorgan Core Plus Bond B (OINBX)

On Feb 9: 7.87   0.02 (0.25%)

MORE ON OINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.87 7.87 7.87 7.87 0 7.87 8-Feb-10 7.89 7.89 7.89 7.89 0 7.89 5-Feb-10 7.91 7.91 7.91 7.91 0 7.91 4-Feb-10 7.89 7.89 7.89 7.89 0 7.89 3-Feb-10 7.87 7.87 7.87 7.87 0 7.87 2-Feb-10 7.88 7.88 7.88 7.88 0 7.88 1-Feb-10 7.88 7.88 7.88 7.88 0 7.88 29-Jan-10 7.89 7.89 7.89 7.89 0 7.89 28-Jan-10 7.90 7.90 7.90 7.90 0 7.90 27-Jan-10 7.90 7.90 7.90 7.90 0 7.90 26-Jan-10 7.90 7.90 7.90 7.90 0 7.90 25-Jan-10 7.91 7.91 7.91 7.91 0 7.91 22-Jan-10 7.92 7.92 7.92 7.92 0 7.92 21-Jan-10 7.92 7.92 7.92 7.92 0 7.92 20-Jan-10 7.91 7.91 7.91 7.91 0 7.91 19-Jan-10 7.90 7.90 7.90 7.90 0 7.90 15-Jan-10 7.90 7.90 7.90 7.90 0 7.90 14-Jan-10 7.88 7.88 7.88 7.88 0 7.88 13-Jan-10 7.87 7.87 7.87 7.87 0 7.87 12-Jan-10 7.88 7.88 7.88 7.88 0 7.88 11-Jan-10 7.85 7.85 7.85 7.85 0 7.85 8-Jan-10 7.85 7.85 7.85 7.85 0 7.85 7-Jan-10 7.83 7.83 7.83 7.83 0 7.83 6-Jan-10 7.83 7.83 7.83 7.83 0 7.83 5-Jan-10 7.83 7.83 7.83 7.83 0 7.83 4-Jan-10 7.80 7.80 7.80 7.80 0 7.80 31-Dec-09 7.79 7.79 7.79 7.79 0 7.79 31-Dec-09 $ 0.032 Dividend 30-Dec-09 7.83 7.83 7.83 7.83 0 7.80 29-Dec-09 7.82 7.82 7.82 7.82 0 7.79 28-Dec-09 7.81 7.81 7.81 7.81 0 7.78 24-Dec-09 7.81 7.81 7.81 7.81 0 7.78 23-Dec-09 7.82 7.82 7.82 7.82 0 7.79 22-Dec-09 7.82 7.82 7.82 7.82 0 7.79 21-Dec-09 7.83 7.83 7.83 7.83 0 7.80 18-Dec-09 7.86 7.86 7.86 7.86 0 7.83 17-Dec-09 7.86 7.86 7.86 7.86 0 7.83 16-Dec-09 7.83 7.83 7.83 7.83 0 7.80 15-Dec-09 7.83 7.83 7.83 7.83 0 7.80 14-Dec-09 7.84 7.84 7.84 7.84 0 7.81 11-Dec-09 7.83 7.83 7.83 7.83 0 7.80 10-Dec-09 7.83 7.83 7.83 7.83 0 7.80 9-Dec-09 7.84 7.84 7.84 7.84 0 7.81 8-Dec-09 7.84 7.84 7.84 7.84 0 7.81 7-Dec-09 7.83 7.83 7.83 7.83 0 7.80 4-Dec-09 7.81 7.81 7.81 7.81 0 7.78 3-Dec-09 7.83 7.83 7.83 7.83 0 7.80 2-Dec-09 7.84 7.84 7.84 7.84 0 7.81 1-Dec-09 7.84 7.84 7.84 7.84 0 7.81 30-Nov-09 7.85 7.85 7.85 7.85 0 7.82 30-Nov-09 $ 0.03 Dividend 27-Nov-09 7.88 7.88 7.88 7.88 0 7.82 25-Nov-09 7.86 7.86 7.86 7.86 0 7.80 24-Nov-09 7.85 7.85 7.85 7.85 0 7.79 23-Nov-09 7.84 7.84 7.84 7.84 0 7.78 20-Nov-09 7.84 7.84 7.84 7.84 0 7.78 19-Nov-09 7.84 7.84 7.84 7.84 0 7.78 18-Nov-09 7.83 7.83 7.83 7.83 0 7.77 17-Nov-09 7.84 7.84 7.84 7.84 0 7.78 16-Nov-09 7.84 7.84 7.84 7.84 0 7.78 13-Nov-09 7.82 7.82 7.82 7.82 0 7.76 12-Nov-09 7.81 7.81 7.81 7.81 0 7.75 11-Nov-09 7.80 7.80 7.80 7.80 0 7.74 10-Nov-09 7.79 7.79 7.79 7.79 0 7.73 9-Nov-09 7.79 7.79 7.79 7.79 0 7.73 6-Nov-09 7.79 7.79 7.79 7.79 0 7.73 5-Nov-09 7.78 7.78 7.78 7.78 0 7.72 4-Nov-09 7.77 7.77 7.77 7.77 0 7.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions