Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:36PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JPMorgan Core Plus Bond B (OINBX)

On Dec 28: 7.81   0.00 (0.00%)

MORE ON OINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.81 7.81 7.81 7.81 0 7.81 24-Dec-09 7.81 7.81 7.81 7.81 0 7.81 23-Dec-09 7.82 7.82 7.82 7.82 0 7.82 22-Dec-09 7.82 7.82 7.82 7.82 0 7.82 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.86 7.86 7.86 7.86 0 7.86 17-Dec-09 7.86 7.86 7.86 7.86 0 7.86 16-Dec-09 7.83 7.83 7.83 7.83 0 7.83 15-Dec-09 7.83 7.83 7.83 7.83 0 7.83 14-Dec-09 7.84 7.84 7.84 7.84 0 7.84 11-Dec-09 7.83 7.83 7.83 7.83 0 7.83 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.84 7.84 7.84 7.84 0 7.84 8-Dec-09 7.84 7.84 7.84 7.84 0 7.84 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.85 7.85 7.85 7.85 0 7.85 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.85 7.85 7.85 7.85 0 7.85 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.84 7.84 7.84 7.84 0 7.84 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.84 7.84 7.84 7.84 0 7.84 16-Nov-09 7.84 7.84 7.84 7.84 0 7.84 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.80 7.80 7.80 7.80 0 7.80 10-Nov-09 7.79 7.79 7.79 7.79 0 7.79 9-Nov-09 7.79 7.79 7.79 7.79 0 7.79 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.77 7.77 7.77 7.77 0 7.77 3-Nov-09 7.78 7.78 7.78 7.78 0 7.78 2-Nov-09 7.80 7.80 7.80 7.80 0 7.80 30-Oct-09 7.80 7.80 7.80 7.80 0 7.80 30-Oct-09 $ 0.032 Dividend 29-Oct-09 7.80 7.80 7.80 7.80 0 7.77 28-Oct-09 7.83 7.83 7.83 7.83 0 7.80 27-Oct-09 7.82 7.82 7.82 7.82 0 7.79 26-Oct-09 7.80 7.80 7.80 7.80 0 7.77 23-Oct-09 7.81 7.81 7.81 7.81 0 7.78 22-Oct-09 7.82 7.82 7.82 7.82 0 7.79 21-Oct-09 7.82 7.82 7.82 7.82 0 7.79 20-Oct-09 7.83 7.83 7.83 7.83 0 7.80 19-Oct-09 7.81 7.81 7.81 7.81 0 7.78 16-Oct-09 7.80 7.80 7.80 7.80 0 7.77 15-Oct-09 7.77 7.77 7.77 7.77 0 7.74 14-Oct-09 7.78 7.78 7.78 7.78 0 7.75 13-Oct-09 7.79 7.79 7.79 7.79 0 7.76 12-Oct-09 7.77 7.77 7.77 7.77 0 7.74 9-Oct-09 7.77 7.77 7.77 7.77 0 7.74 8-Oct-09 7.80 7.80 7.80 7.80 0 7.77 7-Oct-09 7.81 7.81 7.81 7.81 0 7.78 6-Oct-09 7.79 7.79 7.79 7.79 0 7.76 5-Oct-09 7.79 7.79 7.79 7.79 0 7.76 2-Oct-09 7.79 7.79 7.79 7.79 0 7.76 1-Oct-09 7.79 7.79 7.79 7.79 0 7.76 30-Sep-09 7.77 7.77 7.77 7.77 0 7.74 30-Sep-09 $ 0.028 Dividend 29-Sep-09 7.80 7.80 7.80 7.80 0 7.74 28-Sep-09 7.80 7.80 7.80 7.80 0 7.74 25-Sep-09 7.79 7.79 7.79 7.79 0 7.73 24-Sep-09 7.77 7.77 7.77 7.77 0 7.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions