Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:52PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan Equity Income C (OINCX)

On Dec 24: 7.63   0.04 (0.53%)

MORE ON OINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.63 7.63 7.63 7.63 0 7.63 23-Dec-09 7.59 7.59 7.59 7.59 0 7.59 22-Dec-09 7.58 7.58 7.58 7.58 0 7.58 21-Dec-09 7.55 7.55 7.55 7.55 0 7.55 18-Dec-09 7.48 7.48 7.48 7.48 0 7.48 17-Dec-09 7.45 7.45 7.45 7.45 0 7.45 16-Dec-09 7.52 7.52 7.52 7.52 0 7.52 15-Dec-09 7.51 7.51 7.51 7.51 0 7.51 14-Dec-09 7.55 7.55 7.55 7.55 0 7.55 11-Dec-09 7.51 7.51 7.51 7.51 0 7.51 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.42 7.42 7.42 7.42 0 7.42 8-Dec-09 7.41 7.41 7.41 7.41 0 7.41 7-Dec-09 7.47 7.47 7.47 7.47 0 7.47 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.44 7.44 7.44 7.44 0 7.44 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.39 7.39 7.39 7.39 0 7.39 25-Nov-09 7.51 7.51 7.51 7.51 0 7.51 24-Nov-09 7.47 7.47 7.47 7.47 0 7.47 23-Nov-09 7.46 7.46 7.46 7.46 0 7.46 20-Nov-09 7.38 7.38 7.38 7.38 0 7.38 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.46 7.46 7.46 7.46 0 7.46 17-Nov-09 7.45 7.45 7.45 7.45 0 7.45 16-Nov-09 7.45 7.45 7.45 7.45 0 7.45 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.19 7.19 7.19 7.19 0 7.19 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.07 7.07 7.07 7.07 0 7.07 3-Nov-09 7.06 7.06 7.06 7.06 0 7.06 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 $ 0.01 Dividend 29-Oct-09 7.22 7.22 7.22 7.22 0 7.21 28-Oct-09 7.08 7.08 7.08 7.08 0 7.07 27-Oct-09 7.20 7.20 7.20 7.20 0 7.19 26-Oct-09 7.20 7.20 7.20 7.20 0 7.19 23-Oct-09 7.29 7.29 7.29 7.29 0 7.28 22-Oct-09 7.37 7.37 7.37 7.37 0 7.36 21-Oct-09 7.28 7.28 7.28 7.28 0 7.27 20-Oct-09 7.37 7.37 7.37 7.37 0 7.36 19-Oct-09 7.39 7.39 7.39 7.39 0 7.38 16-Oct-09 7.33 7.33 7.33 7.33 0 7.32 15-Oct-09 7.37 7.37 7.37 7.37 0 7.36 14-Oct-09 7.31 7.31 7.31 7.31 0 7.30 13-Oct-09 7.21 7.21 7.21 7.21 0 7.20 12-Oct-09 7.24 7.24 7.24 7.24 0 7.23 9-Oct-09 7.21 7.21 7.21 7.21 0 7.20 8-Oct-09 7.17 7.17 7.17 7.17 0 7.16 7-Oct-09 7.11 7.11 7.11 7.11 0 7.10 6-Oct-09 7.11 7.11 7.11 7.11 0 7.10 5-Oct-09 7.02 7.02 7.02 7.02 0 7.01 2-Oct-09 6.92 6.92 6.92 6.92 0 6.91 1-Oct-09 6.95 6.95 6.95 6.95 0 6.94 30-Sep-09 7.09 7.09 7.09 7.09 0 7.08 30-Sep-09 $ 0.009 Dividend 29-Sep-09 7.13 7.13 7.13 7.13 0 7.11 28-Sep-09 7.14 7.14 7.14 7.14 0 7.12 25-Sep-09 7.02 7.02 7.02 7.02 0 7.00 24-Sep-09 7.06 7.06 7.06 7.06 0 7.04 23-Sep-09 7.12 7.12 7.12 7.12 0 7.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions