Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:51PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Old Mutual Dwight S/T Fixed Income A (OIRAX)

On Dec 21: 10.04   0.02 (0.20%)

MORE ON OIRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.06 10.06 10.06 10.06 0 10.06 17-Dec-09 10.07 10.07 10.07 10.07 0 10.07 16-Dec-09 10.05 10.05 10.05 10.05 0 10.05 15-Dec-09 10.05 10.05 10.05 10.05 0 10.05 14-Dec-09 10.05 10.05 10.05 10.05 0 10.05 11-Dec-09 10.06 10.06 10.06 10.06 0 10.06 10-Dec-09 10.07 10.07 10.07 10.07 0 10.07 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.08 10.08 10.08 10.08 0 10.08 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.06 10.06 10.06 10.06 0 10.06 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 10.09 10.09 10.09 10.09 0 10.09 27-Nov-09 10.09 10.09 10.09 10.09 0 10.09 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 10.06 10.06 10.06 10.06 0 10.06 12-Nov-09 10.06 10.06 10.06 10.06 0 10.06 11-Nov-09 10.05 10.05 10.05 10.05 0 10.05 10-Nov-09 10.05 10.05 10.05 10.05 0 10.05 9-Nov-09 10.05 10.05 10.05 10.05 0 10.05 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.03 10.03 10.03 10.03 0 10.03 2-Nov-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 $ 0.019 Dividend 29-Oct-09 10.02 10.02 10.02 10.02 0 10.00 28-Oct-09 10.04 10.04 10.04 10.04 0 10.02 27-Oct-09 10.03 10.03 10.03 10.03 0 10.01 26-Oct-09 10.01 10.01 10.01 10.01 0 9.99 23-Oct-09 10.02 10.02 10.02 10.02 0 10.00 22-Oct-09 10.03 10.03 10.03 10.03 0 10.01 21-Oct-09 10.03 10.03 10.03 10.03 0 10.01 20-Oct-09 10.04 10.04 10.04 10.04 0 10.02 19-Oct-09 10.03 10.03 10.03 10.03 0 10.01 16-Oct-09 10.02 10.02 10.02 10.02 0 10.00 15-Oct-09 10.02 10.02 10.02 10.02 0 10.00 14-Oct-09 10.03 10.03 10.03 10.03 0 10.01 13-Oct-09 10.03 10.03 10.03 10.03 0 10.01 12-Oct-09 10.01 10.01 10.01 10.01 0 9.99 9-Oct-09 10.01 10.01 10.01 10.01 0 9.99 8-Oct-09 10.02 10.02 10.02 10.02 0 10.00 7-Oct-09 10.02 10.02 10.02 10.02 0 10.00 6-Oct-09 10.01 10.01 10.01 10.01 0 9.99 5-Oct-09 10.01 10.01 10.01 10.01 0 9.99 2-Oct-09 10.01 10.01 10.01 10.01 0 9.99 1-Oct-09 10.01 10.01 10.01 10.01 0 9.99 30-Sep-09 10.00 10.00 10.00 10.00 0 9.98 30-Sep-09 $ 0.02 Dividend 29-Sep-09 9.99 9.99 9.99 9.99 0 9.95 28-Sep-09 9.99 9.99 9.99 9.99 0 9.95 25-Sep-09 9.99 9.99 9.99 9.99 0 9.95 24-Sep-09 9.99 9.99 9.99 9.99 0 9.95 23-Sep-09 9.99 9.99 9.99 9.99 0 9.95 22-Sep-09 9.98 9.98 9.98 9.98 0 9.94 21-Sep-09 9.98 9.98 9.98 9.98 0 9.94 18-Sep-09 9.97 9.97 9.97 9.97 0 9.93 17-Sep-09 9.98 9.98 9.98 9.98 0 9.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions