Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow Up 1.18% Nasdaq Up 1.12%
Old Mutual Strategic Small Company Instl (OISSX)On Dec 18: 8.79  Up 0.05 (0.57%)  
MORE ON OISSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.798.798.798.7908.79
17-Dec-098.748.748.748.7408.74
16-Dec-098.848.848.848.8408.84
15-Dec-098.798.798.798.7908.79
14-Dec-098.798.798.798.7908.79
11-Dec-098.668.668.668.6608.66
10-Dec-098.618.618.618.6108.61
9-Dec-098.648.648.648.6408.64
8-Dec-098.638.638.638.6308.63
7-Dec-098.698.698.698.6908.69
4-Dec-098.678.678.678.6708.67
3-Dec-098.538.538.538.5308.53
2-Dec-098.628.628.628.6208.62
1-Dec-098.548.548.548.5408.54
30-Nov-098.408.408.408.4008.40
27-Nov-098.418.418.418.4108.41
25-Nov-098.588.588.588.5808.58
24-Nov-098.568.568.568.5608.56
23-Nov-098.608.608.608.6008.60
20-Nov-098.498.498.498.4908.49
19-Nov-098.528.528.528.5208.52
18-Nov-098.698.698.698.6908.69
17-Nov-098.738.738.738.7308.73
16-Nov-098.758.758.758.7508.75
13-Nov-098.558.558.558.5508.55
12-Nov-098.468.468.468.4608.46
11-Nov-098.638.638.638.6308.63
10-Nov-098.578.578.578.5708.57
9-Nov-098.618.618.618.6108.61
6-Nov-098.458.458.458.4508.45
5-Nov-098.458.458.458.4508.45
4-Nov-098.228.228.228.2208.22
3-Nov-098.268.268.268.2608.26
2-Nov-098.138.138.138.1308.13
30-Oct-098.128.128.128.1208.12
29-Oct-098.368.368.368.3608.36
28-Oct-098.168.168.168.1608.16
27-Oct-098.498.498.498.4908.49
26-Oct-098.638.638.638.6308.63
23-Oct-098.738.738.738.7308.73
22-Oct-098.828.828.828.8208.82
21-Oct-098.768.768.768.7608.76
20-Oct-098.858.858.858.8508.85
19-Oct-098.948.948.948.9408.94
16-Oct-098.848.848.848.8408.84
15-Oct-098.928.928.928.9208.92
14-Oct-098.918.918.918.9108.91
13-Oct-098.738.738.738.7308.73
12-Oct-098.748.748.748.7408.74
9-Oct-098.748.748.748.7408.74
8-Oct-098.658.658.658.6508.65
7-Oct-098.588.588.588.5808.58
6-Oct-098.558.558.558.5508.55
5-Oct-098.398.398.398.3908.39
2-Oct-098.258.258.258.2508.25
1-Oct-098.308.308.308.3008.30
30-Sep-098.588.588.588.5808.58
29-Sep-098.618.618.618.6108.61
28-Sep-098.618.618.618.6108.61
25-Sep-098.438.438.438.4308.43
24-Sep-098.498.498.498.4908.49
23-Sep-098.648.648.648.6408.64
22-Sep-098.728.728.728.7208.72
21-Sep-098.668.668.668.6608.66
18-Sep-098.678.678.678.6708.67
17-Sep-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions