OKS Historical Prices | ONEOK Partners, L.P. Common Sto Stock

Dow

0.06% Nasdaq

0.01%

ONEOK Partners, L.P. (OKS)

-NYSE

53.23 0.04(0.08%) May 24, 4:02PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	53.26	53.56	53.10	53.23	317,000	53.23
May 23, 2013	53.11	53.34	52.50	53.27	315,000	53.27
May 22, 2013	53.52	54.46	53.15	53.50	480,800	53.50
May 21, 2013	52.25	53.85	52.15	53.70	474,700	53.70
May 20, 2013	52.50	52.66	51.98	52.25	553,100	52.25
May 17, 2013	52.55	52.86	52.18	52.44	311,600	52.44
May 16, 2013	53.25	53.50	52.30	52.43	472,300	52.43
May 15, 2013	53.35	53.72	52.72	53.19	454,700	53.19
May 14, 2013	52.56	52.95	52.09	52.95	595,700	52.95
May 13, 2013	52.37	52.53	52.22	52.47	281,400	52.47
May 10, 2013	51.95	52.97	51.94	52.33	431,500	52.33
May 9, 2013	52.35	52.46	51.65	51.93	344,100	51.93
May 8, 2013	50.73	52.36	50.73	52.36	662,200	52.36
May 7, 2013	51.21	51.76	50.66	50.76	643,100	50.76
May 6, 2013	51.20	51.72	51.10	51.19	483,400	51.19
May 3, 2013	49.75	51.43	49.74	51.17	785,400	51.17
May 2, 2013	50.56	50.73	49.59	49.74	1,168,500	49.74
May 1, 2013	53.03	53.03	50.15	50.18	1,491,000	50.18
Apr 30, 2013	53.71	54.10	53.22	54.10	388,600	54.10
Apr 29, 2013	53.70	53.91	52.92	53.71	338,800	53.71
Apr 26, 2013	54.07	54.56	53.08	53.46	701,200	53.46
Apr 26, 2013	0.715 Dividend
Apr 25, 2013	55.76	56.00	54.53	54.69	605,800	53.97
Apr 24, 2013	56.21	56.35	55.66	55.72	334,200	54.99
Apr 23, 2013	56.05	56.47	55.82	56.10	640,700	55.37
Apr 22, 2013	55.92	56.56	55.71	55.79	376,800	55.06
Apr 19, 2013	54.50	56.05	54.50	55.72	469,100	54.99
Apr 18, 2013	54.63	55.22	54.27	54.31	316,300	53.60
Apr 17, 2013	54.56	54.80	54.20	54.50	326,200	53.79
Apr 16, 2013	54.28	55.20	53.95	54.64	529,300	53.93
Apr 15, 2013	54.94	55.00	53.75	53.90	477,800	53.20
Apr 12, 2013	55.19	55.49	54.88	55.03	282,400	54.31
Apr 11, 2013	55.91	56.01	55.32	55.46	480,200	54.73
Apr 10, 2013	56.10	56.59	55.87	56.05	497,800	55.32
Apr 9, 2013	56.92	57.52	56.76	57.06	386,000	56.31
Apr 8, 2013	56.52	57.38	56.46	56.99	366,300	56.24
Apr 5, 2013	55.85	56.63	55.60	56.51	288,300	55.77
Apr 4, 2013	56.10	56.83	56.05	56.46	366,200	55.72
Apr 3, 2013	56.83	57.39	56.00	56.16	666,700	55.43
Apr 2, 2013	57.08	57.51	56.80	56.85	322,600	56.11
Apr 1, 2013	57.11	57.23	56.54	57.05	422,100	56.30
Mar 28, 2013	56.28	57.40	55.61	57.40	482,200	56.65
Mar 27, 2013	56.43	56.77	55.91	56.02	334,600	55.29
Mar 26, 2013	56.12	56.88	55.79	56.88	353,700	56.14
Mar 25, 2013	55.97	56.95	55.77	56.01	385,700	55.28
Mar 22, 2013	55.15	56.52	55.09	56.00	681,100	55.27
Mar 21, 2013	53.63	55.68	53.60	55.13	704,500	54.41
Mar 20, 2013	52.30	53.44	52.10	53.42	281,500	52.72
Mar 19, 2013	52.51	52.54	52.00	52.17	392,600	51.49
Mar 18, 2013	52.45	52.64	51.79	52.35	465,100	51.67
Mar 15, 2013	53.08	53.19	52.27	52.45	2,015,100	51.76
Mar 14, 2013	54.25	54.25	52.80	53.17	617,400	52.47
Mar 13, 2013	53.91	53.97	53.10	53.75	708,600	53.05
Mar 12, 2013	53.26	53.98	52.80	53.97	654,400	53.26
Mar 11, 2013	54.25	54.25	53.06	53.26	803,400	52.56
Mar 8, 2013	53.60	54.14	53.46	53.96	879,500	53.25
Mar 7, 2013	53.65	53.71	53.17	53.47	451,500	52.77
Mar 6, 2013	54.16	54.39	52.93	53.36	741,100	52.66
Mar 5, 2013	54.41	54.46	54.07	54.21	413,600	53.50
Mar 4, 2013	54.61	54.78	53.69	54.20	393,000	53.49
Mar 1, 2013	54.95	54.95	54.10	54.69	278,100	53.97
Feb 28, 2013	54.47	55.10	54.47	54.81	483,300	54.09
Feb 27, 2013	53.95	54.67	53.45	54.32	976,800	53.61
Feb 26, 2013	56.29	56.43	54.01	54.10	2,766,500	53.39
Feb 25, 2013	59.41	59.85	56.75	56.83	1,022,200	56.09
Feb 22, 2013	59.13	59.25	58.25	58.43	487,000	57.67
Feb 21, 2013	60.35	60.59	58.32	58.93	515,400	58.16
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On OKS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ONEOK Partners, L.P. (OKS)