Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 21, 2009, 6:47AM ET - U.S. Markets open in 2 hours and 43 minutes. Dow Up 0.20% Nasdaq  0.00%
ONEOK Partners, L.P. (OKS)On Dec 18: 60.43   0.00 (0.00%)  
MORE ON OKS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Jan-08 $ 1.025 Dividend
29-Oct-07 $ 1.01 Dividend
27-Jul-07 $ 1.00 Dividend
26-Apr-07 $ 0.99 Dividend
29-Jan-07 $ 0.98 Dividend
27-Oct-06 $ 0.97 Dividend
27-Jul-06 $ 0.95 Dividend
26-Apr-06 $ 0.88 Dividend
27-Jan-06 $ 0.80 Dividend
27-Oct-05 $ 0.80 Dividend
27-Jul-05 $ 0.80 Dividend
27-Apr-05 $ 0.80 Dividend
27-Jan-05 $ 0.80 Dividend
27-Oct-04 $ 0.80 Dividend
28-Jul-04 $ 0.80 Dividend
28-Apr-04 $ 0.80 Dividend
12-Feb-04 $ 0.80 Dividend
29-Oct-03 $ 0.80 Dividend
29-Jul-03 $ 0.80 Dividend
28-Apr-03 $ 0.80 Dividend
29-Jan-03 $ 0.80 Dividend
29-Oct-02 $ 0.80 Dividend
29-Jul-02 $ 0.80 Dividend
26-Apr-02 $ 0.80 Dividend
29-Jan-02 $ 0.80 Dividend
29-Oct-01 $ 0.763 Dividend
27-Jul-01 $ 0.763 Dividend
26-Apr-01 $ 0.763 Dividend
29-Jan-01 $ 0.70 Dividend
27-Oct-00 $ 0.70 Dividend
27-Jul-00 $ 0.65 Dividend
26-Apr-00 $ 0.65 Dividend
27-Jan-00 $ 0.65 Dividend
27-Oct-99 $ 0.61 Dividend
28-Jul-99 $ 0.61 Dividend
28-Apr-99 $ 0.61 Dividend
27-Jan-99 $ 0.61 Dividend
28-Oct-98 $ 0.575 Dividend
29-Jul-98 $ 0.575 Dividend
28-Apr-98 $ 0.575 Dividend
28-Jan-98 $ 0.575 Dividend
29-Oct-97 $ 0.55 Dividend
29-Jul-97 $ 0.55 Dividend
28-Apr-97 $ 0.55 Dividend
29-Jan-97 $ 0.55 Dividend
29-Oct-96 $ 0.55 Dividend
29-Jul-96 $ 0.55 Dividend
26-Apr-96 $ 0.55 Dividend
29-Jan-96 $ 0.55 Dividend
27-Oct-95 $ 0.55 Dividend
27-Jul-95 $ 0.55 Dividend
24-Apr-95 $ 0.55 Dividend
25-Jan-95 $ 0.55 Dividend
25-Oct-94 $ 0.55 Dividend
25-Jul-94 $ 0.55 Dividend
25-Apr-94 $ 0.55 Dividend
25-Jan-94 $ 0.55 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions