Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 7:04PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
JPMorgan Large Cap Growth A (OLGAX)On Jan 7: 17.29  Down 0.07 (0.40%)  
MORE ON OLGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1017.3617.3617.3617.36017.36
5-Jan-1017.4017.4017.4017.40017.40
4-Jan-1017.3917.3917.3917.39017.39
31-Dec-0917.1217.1217.1217.12017.12
30-Dec-0917.2917.2917.2917.29017.29
29-Dec-0917.2617.2617.2617.26017.26
28-Dec-0917.3017.3017.3017.30017.30
24-Dec-0917.2417.2417.2417.24017.24
23-Dec-0917.1217.1217.1217.12017.12
22-Dec-0916.9716.9716.9716.97016.97
21-Dec-0916.8916.8916.8916.89016.89
18-Dec-0916.7016.7016.7016.70016.70
17-Dec-0916.5416.5416.5416.54016.54
16-Dec-0916.7416.7416.7416.74016.74
15-Dec-0916.7316.7316.7316.73016.73
14-Dec-0916.8316.8316.8316.83016.83
11-Dec-0916.6316.6316.6316.63016.63
10-Dec-0916.6716.6716.6716.67016.67
9-Dec-0916.5516.5516.5516.55016.55
8-Dec-0916.4516.4516.4516.45016.45
7-Dec-0916.5816.5816.5816.58016.58
4-Dec-0916.6716.6716.6716.67016.67
3-Dec-0916.6316.6316.6316.63016.63
2-Dec-0916.7416.7416.7416.74016.74
1-Dec-0916.7016.7016.7016.70016.70
30-Nov-0916.4516.4516.4516.45016.45
27-Nov-0916.4016.4016.4016.40016.40
25-Nov-0916.7116.7116.7116.71016.71
24-Nov-0916.6016.6016.6016.60016.60
23-Nov-0916.6116.6116.6116.61016.61
20-Nov-0916.3816.3816.3816.38016.38
19-Nov-0916.4416.4416.4416.44016.44
18-Nov-0916.6516.6516.6516.65016.65
17-Nov-0916.7416.7416.7416.74016.74
16-Nov-0916.6816.6816.6816.68016.68
13-Nov-0916.5116.5116.5116.51016.51
12-Nov-0916.3416.3416.3416.34016.34
11-Nov-0916.4616.4616.4616.46016.46
10-Nov-0916.4316.4316.4316.43016.43
9-Nov-0916.3716.3716.3716.37016.37
6-Nov-0916.0316.0316.0316.03016.03
5-Nov-0915.9515.9515.9515.95015.95
4-Nov-0915.6115.6115.6115.61015.61
3-Nov-0915.5515.5515.5515.55015.55
2-Nov-0915.4515.4515.4515.45015.45
30-Oct-0915.3115.3115.3115.31015.31
29-Oct-0915.7615.7615.7615.76015.76
28-Oct-0915.3915.3915.3915.39015.39
27-Oct-0915.7715.7715.7715.77015.77
26-Oct-0915.9815.9815.9815.98015.98
23-Oct-0916.0816.0816.0816.08016.08
22-Oct-0916.1116.1116.1116.11016.11
21-Oct-0915.9915.9915.9915.99015.99
20-Oct-0916.0616.0616.0616.06016.06
19-Oct-0916.1116.1116.1116.11016.11
16-Oct-0915.9315.9315.9315.93015.93
15-Oct-0916.0216.0216.0216.02016.02
14-Oct-0915.9915.9915.9915.99015.99
13-Oct-0915.7215.7215.7215.72015.72
12-Oct-0915.7415.7415.7415.74015.74
9-Oct-0915.6815.6815.6815.68015.68
8-Oct-0915.5815.5815.5815.58015.58
7-Oct-0915.4615.4615.4615.46015.46
6-Oct-0915.3515.3515.3515.35015.35
5-Oct-0915.1215.1215.1215.12015.12
2-Oct-0914.9414.9414.9414.94014.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions