Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:18PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

JPMorgan Large Cap Growth C (OLGCX)

On Dec 30: 15.39   0.02 (0.13%)

MORE ON OLGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 15.39 15.39 15.39 15.39 0 15.39 29-Dec-09 15.37 15.37 15.37 15.37 0 15.37 28-Dec-09 15.40 15.40 15.40 15.40 0 15.40 24-Dec-09 15.35 15.35 15.35 15.35 0 15.35 23-Dec-09 15.25 15.25 15.25 15.25 0 15.25 22-Dec-09 15.12 15.12 15.12 15.12 0 15.12 21-Dec-09 15.04 15.04 15.04 15.04 0 15.04 18-Dec-09 14.87 14.87 14.87 14.87 0 14.87 17-Dec-09 14.73 14.73 14.73 14.73 0 14.73 16-Dec-09 14.91 14.91 14.91 14.91 0 14.91 15-Dec-09 14.90 14.90 14.90 14.90 0 14.90 14-Dec-09 14.99 14.99 14.99 14.99 0 14.99 11-Dec-09 14.81 14.81 14.81 14.81 0 14.81 10-Dec-09 14.85 14.85 14.85 14.85 0 14.85 9-Dec-09 14.74 14.74 14.74 14.74 0 14.74 8-Dec-09 14.65 14.65 14.65 14.65 0 14.65 7-Dec-09 14.77 14.77 14.77 14.77 0 14.77 4-Dec-09 14.85 14.85 14.85 14.85 0 14.85 3-Dec-09 14.81 14.81 14.81 14.81 0 14.81 2-Dec-09 14.91 14.91 14.91 14.91 0 14.91 1-Dec-09 14.88 14.88 14.88 14.88 0 14.88 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.88 14.88 14.88 14.88 0 14.88 24-Nov-09 14.79 14.79 14.79 14.79 0 14.79 23-Nov-09 14.80 14.80 14.80 14.80 0 14.80 20-Nov-09 14.59 14.59 14.59 14.59 0 14.59 19-Nov-09 14.65 14.65 14.65 14.65 0 14.65 18-Nov-09 14.84 14.84 14.84 14.84 0 14.84 17-Nov-09 14.91 14.91 14.91 14.91 0 14.91 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.71 14.71 14.71 14.71 0 14.71 12-Nov-09 14.56 14.56 14.56 14.56 0 14.56 11-Nov-09 14.67 14.67 14.67 14.67 0 14.67 10-Nov-09 14.64 14.64 14.64 14.64 0 14.64 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.28 14.28 14.28 14.28 0 14.28 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 13.91 13.91 13.91 13.91 0 13.91 3-Nov-09 13.86 13.86 13.86 13.86 0 13.86 2-Nov-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 13.64 13.64 13.64 13.64 0 13.64 29-Oct-09 14.05 14.05 14.05 14.05 0 14.05 28-Oct-09 13.72 13.72 13.72 13.72 0 13.72 27-Oct-09 14.05 14.05 14.05 14.05 0 14.05 26-Oct-09 14.24 14.24 14.24 14.24 0 14.24 23-Oct-09 14.33 14.33 14.33 14.33 0 14.33 22-Oct-09 14.36 14.36 14.36 14.36 0 14.36 21-Oct-09 14.25 14.25 14.25 14.25 0 14.25 20-Oct-09 14.31 14.31 14.31 14.31 0 14.31 19-Oct-09 14.36 14.36 14.36 14.36 0 14.36 16-Oct-09 14.20 14.20 14.20 14.20 0 14.20 15-Oct-09 14.28 14.28 14.28 14.28 0 14.28 14-Oct-09 14.26 14.26 14.26 14.26 0 14.26 13-Oct-09 14.01 14.01 14.01 14.01 0 14.01 12-Oct-09 14.03 14.03 14.03 14.03 0 14.03 9-Oct-09 13.98 13.98 13.98 13.98 0 13.98 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.69 13.69 13.69 13.69 0 13.69 5-Oct-09 13.48 13.48 13.48 13.48 0 13.48 2-Oct-09 13.32 13.32 13.32 13.32 0 13.32 1-Oct-09 13.34 13.34 13.34 13.34 0 13.34 30-Sep-09 13.72 13.72 13.72 13.72 0 13.72 29-Sep-09 13.69 13.69 13.69 13.69 0 13.69 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions