• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Olin Corp. (OLN)

    -NYSE
    13.50 Down 0.30(2.17%) Feb 5, 4:01PM EST
    |After Hours : 13.60 Up 0.10 (0.74%) Feb 5, 5:19PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 17, 198847.6347.7546.7546.75269,9004.51
    Feb 16, 198846.7547.8746.5047.13176,7004.55
    Feb 12, 198845.2548.7545.2546.50822,1004.49
    Feb 11, 198843.7544.7543.2544.37434,7004.28
    Feb 10, 198841.5043.3741.5043.37278,4004.19
    Feb 9, 198842.0042.2541.5041.50148,3004.00
    Feb 8, 198841.8742.3741.7542.00198,7004.05
    Feb 5, 198842.2542.5041.8742.13141,4004.07
    Feb 4, 198842.2542.2541.7542.00162,5004.05
    Feb 3, 198841.6342.3741.6342.0087,8004.05
    Feb 3, 19880.12698 Dividend
    Feb 2, 198841.8742.0041.6341.87178,2004.00
    Feb 1, 198841.6341.7541.6341.75272,4003.99
    Jan 29, 198841.5041.8741.5041.75114,9003.99
    Jan 28, 198841.2541.6341.1341.38110,5003.95
    Jan 27, 198841.5042.0041.3841.5098,9003.97
    Jan 26, 198840.6341.3840.5041.3827,0003.95
    Jan 25, 198840.6341.0040.2540.7589,7003.89
    Jan 22, 198840.6341.3840.5040.87233,4003.91
    Jan 21, 198840.6341.2540.6340.87173,5003.91
    Jan 20, 198841.7542.0040.6340.8761,1003.91
    Jan 19, 198841.2541.8740.7541.38100,1003.95
    Jan 18, 198841.5042.0041.5041.5030,8003.97
    Jan 15, 198841.0042.2541.0041.38306,4003.95
    Jan 14, 198840.8740.8740.0040.25185,8003.85
    Jan 13, 198840.7541.2540.6340.87153,0003.91
    Jan 12, 198840.8741.3840.3840.5050,0003.87
    Jan 11, 198842.2542.2540.6340.63117,4003.88
    Jan 8, 198842.8743.5042.2542.37209,4004.05
    Jan 7, 198842.5043.0042.0043.00154,9004.11
    Jan 6, 198842.7542.7542.0042.63148,3004.07
    Jan 5, 198841.7542.7541.6342.13364,4004.03
    Jan 4, 198842.1342.1341.6341.7544,4003.99
    Dec 31, 198742.0042.8741.7542.0058,9004.01
    Dec 30, 198741.7542.8741.7542.0086,3004.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.