Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 8:56AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
One Liberty Properties Inc. (OLP)On Nov 25: 9.13  Up 0.27 (3.05%)  
MORE ON OLP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.929.148.929.139,5009.13
24-Nov-099.029.058.758.8611,4008.86
23-Nov-098.979.138.979.0620,1009.06
20-Nov-099.099.098.878.8718,4008.87
19-Nov-098.949.408.849.0470,3009.04
18-Nov-098.598.968.478.9652,6008.96
17-Nov-098.468.518.408.5118,7008.51
16-Nov-098.668.668.398.4215,5008.42
13-Nov-098.398.518.328.4942,4008.49
12-Nov-098.488.488.358.3636,1008.36
11-Nov-098.538.798.508.5329,8008.53
10-Nov-098.478.548.428.4718,6008.47
9-Nov-098.368.518.368.4917,9008.49
6-Nov-098.258.378.248.3530,7008.35
5-Nov-098.278.418.278.3514,2008.35
4-Nov-098.258.408.248.3017,9008.30
3-Nov-098.428.428.258.2825,7008.28
2-Nov-098.318.528.318.4137,9008.41
30-Oct-098.508.518.258.3012,1008.30
29-Oct-098.288.488.288.4623,7008.46
28-Oct-098.388.508.248.2457,8008.24
27-Oct-098.428.488.258.3821,0008.38
26-Oct-098.688.718.408.4129,0008.41
23-Oct-098.558.858.418.6328,1008.63
22-Oct-098.518.588.438.557,4008.55
21-Oct-098.478.588.418.4917,8008.49
20-Oct-098.408.588.398.4025,5008.40
19-Oct-098.258.398.258.3010,2008.30
16-Oct-098.108.268.108.2315,6008.23
15-Oct-098.168.428.168.2416,7008.24
14-Oct-098.588.588.258.3618,8008.36
13-Oct-098.408.598.268.5229,9008.52
12-Oct-098.658.678.348.3810,0008.38
9-Oct-098.308.548.278.5114,2008.51
8-Oct-098.448.448.108.3336,8008.33
7-Oct-098.368.508.328.4214,4008.42
6-Oct-098.498.578.108.3521,2008.35
5-Oct-098.068.468.068.3426,7008.34
2-Oct-098.218.217.928.0197,3008.01
1-Oct-098.718.908.228.4072,0008.40
30-Sep-099.149.358.959.0053,2009.00
29-Sep-099.039.169.009.0927,9009.09
28-Sep-098.719.078.718.9926,3008.99
25-Sep-098.668.908.518.6630,8008.66
24-Sep-098.878.878.498.6833,1008.68
23-Sep-099.259.258.768.8348,9008.83
23-Sep-09 $ 0.022 Dividend
22-Sep-099.029.499.029.1948,3009.17
21-Sep-098.979.118.848.9729,2008.95
18-Sep-099.419.479.059.1150,6009.09
17-Sep-099.339.899.219.4052,2009.38
16-Sep-099.009.409.009.2751,7009.25
15-Sep-099.009.108.649.0078,6008.98
14-Sep-098.909.018.768.9534,1008.93
11-Sep-098.908.978.578.9722,3008.95
10-Sep-098.618.858.508.8118,8008.79
9-Sep-098.809.028.458.6452,3008.62
8-Sep-099.119.278.688.8257,8008.80
4-Sep-098.279.138.278.9154,5008.89
3-Sep-098.368.368.188.3116,0008.29
2-Sep-098.358.358.058.2323,4008.21
1-Sep-099.019.018.078.3181,0008.29
31-Aug-099.059.399.019.0237,8009.00
28-Aug-099.139.239.059.1241,3009.10
27-Aug-099.359.359.039.0851,5009.06
26-Aug-098.979.518.899.3565,6009.33
25-Aug-098.599.028.598.9750,9008.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions