Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  0.03% Nasdaq  0.00%

JPMorgan Large Cap Value A (OLVAX)

On Dec 30: 10.07   0.00 (0.00%)

MORE ON OLVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.07 10.07 10.07 10.07 0 10.07 29-Dec-09 10.07 10.07 10.07 10.07 0 10.07 28-Dec-09 10.09 10.09 10.09 10.09 0 10.09 24-Dec-09 10.09 10.09 10.09 10.09 0 10.09 23-Dec-09 10.04 10.04 10.04 10.04 0 10.04 22-Dec-09 10.04 10.04 10.04 10.04 0 10.04 21-Dec-09 10.00 10.00 10.00 10.00 0 10.00 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.88 9.88 9.88 9.88 0 9.88 9-Dec-09 9.83 9.83 9.83 9.83 0 9.83 8-Dec-09 9.78 9.78 9.78 9.78 0 9.78 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.74 9.74 9.74 9.74 0 9.74 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.50 9.50 9.50 9.50 0 9.50 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions