Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:02PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

JPMorgan Large Cap Value B (OLVBX)

On Jan 6: 10.11   0.02 (0.20%)

MORE ON OLVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.11 10.11 10.11 10.11 0 10.11 5-Jan-10 10.09 10.09 10.09 10.09 0 10.09 4-Jan-10 10.03 10.03 10.03 10.03 0 10.03 31-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Dec-09 9.92 9.92 9.92 9.92 0 9.92 29-Dec-09 9.93 9.93 9.93 9.93 0 9.93 28-Dec-09 9.94 9.94 9.94 9.94 0 9.94 24-Dec-09 9.95 9.95 9.95 9.95 0 9.95 23-Dec-09 9.90 9.90 9.90 9.90 0 9.90 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.85 9.85 9.85 9.85 0 9.85 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.84 9.84 9.84 9.84 0 9.84 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.68 9.68 9.68 9.68 0 9.68 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.58 9.58 9.58 9.58 0 9.58 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.60 9.60 9.60 9.60 0 9.60 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions