Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.51% Nasdaq  0.71%

JPMorgan Large Cap Value C (OLVCX)

On Dec 24: 9.90   0.05 (0.51%)

MORE ON OLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.90 9.90 9.90 9.90 0 9.90 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.84 9.84 9.84 9.84 0 9.84 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.71 9.71 9.71 9.71 0 9.71 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.58 9.58 9.58 9.58 0 9.58 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.61 9.61 9.61 9.61 0 9.61 19-Nov-09 9.65 9.65 9.65 9.65 0 9.65 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.20 9.20 9.20 9.20 0 9.20 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.32 9.32 9.32 9.32 0 9.32 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.25 9.25 9.25 9.25 0 9.25 23-Sep-09 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions