Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  1.52% Nasdaq  1.17%

JPMorgan Large Cap Value C (OLVCX)

On Feb 9: 9.39   0.12 (1.29%)

MORE ON OLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.39 9.39 9.39 9.39 0 9.39 8-Feb-10 9.27 9.27 9.27 9.27 0 9.27 5-Feb-10 9.36 9.36 9.36 9.36 0 9.36 4-Feb-10 9.34 9.34 9.34 9.34 0 9.34 3-Feb-10 9.69 9.69 9.69 9.69 0 9.69 2-Feb-10 9.76 9.76 9.76 9.76 0 9.76 1-Feb-10 9.62 9.62 9.62 9.62 0 9.62 29-Jan-10 9.47 9.47 9.47 9.47 0 9.47 28-Jan-10 9.55 9.55 9.55 9.55 0 9.55 27-Jan-10 9.65 9.65 9.65 9.65 0 9.65 26-Jan-10 9.61 9.61 9.61 9.61 0 9.61 25-Jan-10 9.68 9.68 9.68 9.68 0 9.68 22-Jan-10 9.64 9.64 9.64 9.64 0 9.64 21-Jan-10 9.87 9.87 9.87 9.87 0 9.87 20-Jan-10 10.09 10.09 10.09 10.09 0 10.09 19-Jan-10 10.18 10.18 10.18 10.18 0 10.18 15-Jan-10 10.05 10.05 10.05 10.05 0 10.05 14-Jan-10 10.17 10.17 10.17 10.17 0 10.17 13-Jan-10 10.15 10.15 10.15 10.15 0 10.15 12-Jan-10 10.06 10.06 10.06 10.06 0 10.06 11-Jan-10 10.18 10.18 10.18 10.18 0 10.18 8-Jan-10 10.15 10.15 10.15 10.15 0 10.15 7-Jan-10 10.12 10.12 10.12 10.12 0 10.12 6-Jan-10 10.06 10.06 10.06 10.06 0 10.06 5-Jan-10 10.04 10.04 10.04 10.04 0 10.04 4-Jan-10 9.98 9.98 9.98 9.98 0 9.98 31-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Dec-09 9.87 9.87 9.87 9.87 0 9.87 29-Dec-09 9.88 9.88 9.88 9.88 0 9.88 28-Dec-09 9.89 9.89 9.89 9.89 0 9.89 24-Dec-09 9.90 9.90 9.90 9.90 0 9.90 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.84 9.84 9.84 9.84 0 9.84 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 $ 0.015 Dividend 18-Dec-09 9.71 9.71 9.71 9.71 0 9.70 17-Dec-09 9.65 9.65 9.65 9.65 0 9.64 16-Dec-09 9.78 9.78 9.78 9.78 0 9.76 15-Dec-09 9.74 9.74 9.74 9.74 0 9.72 14-Dec-09 9.79 9.79 9.79 9.79 0 9.77 11-Dec-09 9.72 9.72 9.72 9.72 0 9.70 10-Dec-09 9.68 9.68 9.68 9.68 0 9.67 9-Dec-09 9.63 9.63 9.63 9.63 0 9.62 8-Dec-09 9.58 9.58 9.58 9.58 0 9.57 7-Dec-09 9.70 9.70 9.70 9.70 0 9.69 4-Dec-09 9.73 9.73 9.73 9.73 0 9.71 3-Dec-09 9.66 9.66 9.66 9.66 0 9.65 2-Dec-09 9.76 9.76 9.76 9.76 0 9.74 1-Dec-09 9.77 9.77 9.77 9.77 0 9.75 30-Nov-09 9.64 9.64 9.64 9.64 0 9.63 27-Nov-09 9.58 9.58 9.58 9.58 0 9.57 25-Nov-09 9.78 9.78 9.78 9.78 0 9.76 24-Nov-09 9.74 9.74 9.74 9.74 0 9.72 23-Nov-09 9.75 9.75 9.75 9.75 0 9.73 20-Nov-09 9.61 9.61 9.61 9.61 0 9.60 19-Nov-09 9.65 9.65 9.65 9.65 0 9.64 18-Nov-09 9.81 9.81 9.81 9.81 0 9.79 17-Nov-09 9.78 9.78 9.78 9.78 0 9.76 16-Nov-09 9.76 9.76 9.76 9.76 0 9.74 13-Nov-09 9.60 9.60 9.60 9.60 0 9.59 12-Nov-09 9.55 9.55 9.55 9.55 0 9.54 11-Nov-09 9.67 9.67 9.67 9.67 0 9.66 10-Nov-09 9.62 9.62 9.62 9.62 0 9.61 9-Nov-09 9.62 9.62 9.62 9.62 0 9.61 6-Nov-09 9.38 9.38 9.38 9.38 0 9.37 5-Nov-09 9.36 9.36 9.36 9.36 0 9.35 4-Nov-09 9.22 9.22 9.22 9.22 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions