Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes. Dow  0.69% Nasdaq  0.72%

Old Mutual Asset Allocation Balanced A (OMABX)

On Feb 9: 9.70   0.08 (0.83%)

MORE ON OMABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.70 9.70 9.70 9.70 0 9.70 8-Feb-10 9.62 9.62 9.62 9.62 0 9.62 5-Feb-10 9.68 9.68 9.68 9.68 0 9.68 4-Feb-10 9.68 9.68 9.68 9.68 0 9.68 3-Feb-10 9.86 9.86 9.86 9.86 0 9.86 2-Feb-10 9.91 9.91 9.91 9.91 0 9.91 1-Feb-10 9.83 9.83 9.83 9.83 0 9.83 29-Jan-10 9.76 9.76 9.76 9.76 0 9.76 28-Jan-10 9.81 9.81 9.81 9.81 0 9.81 27-Jan-10 9.87 9.87 9.87 9.87 0 9.87 26-Jan-10 9.86 9.86 9.86 9.86 0 9.86 25-Jan-10 9.89 9.89 9.89 9.89 0 9.89 22-Jan-10 9.87 9.87 9.87 9.87 0 9.87 21-Jan-10 10.00 10.00 10.00 10.00 0 10.00 20-Jan-10 10.10 10.10 10.10 10.10 0 10.10 19-Jan-10 10.17 10.17 10.17 10.17 0 10.17 15-Jan-10 10.10 10.10 10.10 10.10 0 10.10 14-Jan-10 10.16 10.16 10.16 10.16 0 10.16 13-Jan-10 10.13 10.13 10.13 10.13 0 10.13 12-Jan-10 10.08 10.08 10.08 10.08 0 10.08 11-Jan-10 10.12 10.12 10.12 10.12 0 10.12 8-Jan-10 10.10 10.10 10.10 10.10 0 10.10 7-Jan-10 10.06 10.06 10.06 10.06 0 10.06 6-Jan-10 10.04 10.04 10.04 10.04 0 10.04 5-Jan-10 10.04 10.04 10.04 10.04 0 10.04 4-Jan-10 10.01 10.01 10.01 10.01 0 10.01 31-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Dec-09 9.97 9.97 9.97 9.97 0 9.97 29-Dec-09 9.96 9.96 9.96 9.96 0 9.96 28-Dec-09 9.97 9.97 9.97 9.97 0 9.97 28-Dec-09 $ 0.17 Dividend 24-Dec-09 10.14 10.14 10.14 10.14 0 9.97 23-Dec-09 10.11 10.11 10.11 10.11 0 9.94 22-Dec-09 10.09 10.09 10.09 10.09 0 9.92 21-Dec-09 10.06 10.06 10.06 10.06 0 9.89 18-Dec-09 10.02 10.02 10.02 10.02 0 9.85 17-Dec-09 9.99 9.99 9.99 9.99 0 9.82 16-Dec-09 10.06 10.06 10.06 10.06 0 9.89 15-Dec-09 10.03 10.03 10.03 10.03 0 9.86 14-Dec-09 10.06 10.06 10.06 10.06 0 9.89 11-Dec-09 10.00 10.00 10.00 10.00 0 9.83 10-Dec-09 9.98 9.98 9.98 9.98 0 9.81 9-Dec-09 9.96 9.96 9.96 9.96 0 9.79 8-Dec-09 9.95 9.95 9.95 9.95 0 9.78 7-Dec-09 10.01 10.01 10.01 10.01 0 9.84 4-Dec-09 10.02 10.02 10.02 10.02 0 9.85 3-Dec-09 9.99 9.99 9.99 9.99 0 9.82 2-Dec-09 10.03 10.03 10.03 10.03 0 9.86 1-Dec-09 10.01 10.01 10.01 10.01 0 9.84 30-Nov-09 9.92 9.92 9.92 9.92 0 9.75 27-Nov-09 9.91 9.91 9.91 9.91 0 9.74 25-Nov-09 10.03 10.03 10.03 10.03 0 9.86 24-Nov-09 9.98 9.98 9.98 9.98 0 9.81 23-Nov-09 10.00 10.00 10.00 10.00 0 9.83 20-Nov-09 9.91 9.91 9.91 9.91 0 9.74 19-Nov-09 9.93 9.93 9.93 9.93 0 9.76 18-Nov-09 10.03 10.03 10.03 10.03 0 9.86 17-Nov-09 10.05 10.05 10.05 10.05 0 9.88 16-Nov-09 10.07 10.07 10.07 10.07 0 9.90 13-Nov-09 9.96 9.96 9.96 9.96 0 9.79 12-Nov-09 9.90 9.90 9.90 9.90 0 9.73 11-Nov-09 9.96 9.96 9.96 9.96 0 9.79 10-Nov-09 9.93 9.93 9.93 9.93 0 9.76 9-Nov-09 9.94 9.94 9.94 9.94 0 9.77 6-Nov-09 9.80 9.80 9.80 9.80 0 9.64 5-Nov-09 9.79 9.79 9.79 9.79 0 9.63 4-Nov-09 9.69 9.69 9.69 9.69 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions