Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow Up 0.20% Nasdaq  0.00%
Old Mutual Asset Allocation Growth C (OMCGX)On Dec 18: 9.21  Up 0.05 (0.55%)  
MORE ON OMCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.219.219.219.2109.21
17-Dec-099.169.169.169.1609.16
16-Dec-099.289.289.289.2809.28
15-Dec-099.249.249.249.2409.24
14-Dec-099.299.299.299.2909.29
11-Dec-099.209.209.209.2009.20
10-Dec-099.169.169.169.1609.16
9-Dec-099.149.149.149.1409.14
8-Dec-099.129.129.129.1209.12
7-Dec-099.219.219.219.2109.21
4-Dec-099.269.269.269.2609.26
3-Dec-099.189.189.189.1809.18
2-Dec-099.249.249.249.2409.24
1-Dec-099.209.209.209.2009.20
30-Nov-099.069.069.069.0609.06
27-Nov-099.039.039.039.0309.03
25-Nov-099.219.219.219.2109.21
24-Nov-099.159.159.159.1509.15
23-Nov-099.199.199.199.1909.19
20-Nov-099.079.079.079.0709.07
19-Nov-099.109.109.109.1009.10
18-Nov-099.259.259.259.2509.25
17-Nov-099.269.269.269.2609.26
16-Nov-099.299.299.299.2909.29
13-Nov-099.149.149.149.1409.14
12-Nov-099.079.079.079.0709.07
11-Nov-099.179.179.179.1709.17
10-Nov-099.119.119.119.1109.11
9-Nov-099.139.139.139.1309.13
6-Nov-098.938.938.938.9308.93
5-Nov-098.928.928.928.9208.92
4-Nov-098.788.788.788.7808.78
3-Nov-098.768.768.768.7608.76
2-Nov-098.738.738.738.7308.73
30-Oct-098.698.698.698.6908.69
29-Oct-098.928.928.928.9208.92
28-Oct-098.728.728.728.7208.72
27-Oct-098.938.938.938.9308.93
26-Oct-098.998.998.998.9908.99
23-Oct-099.109.109.109.1009.10
22-Oct-099.219.219.219.2109.21
21-Oct-099.139.139.139.1309.13
20-Oct-099.199.199.199.1909.19
19-Oct-099.269.269.269.2609.26
16-Oct-099.159.159.159.1509.15
15-Oct-099.249.249.249.2409.24
14-Oct-099.239.239.239.2309.23
13-Oct-099.069.069.069.0609.06
12-Oct-099.099.099.099.0909.09
9-Oct-099.069.069.069.0609.06
8-Oct-099.029.029.029.0209.02
7-Oct-098.938.938.938.9308.93
6-Oct-098.918.918.918.9108.91
5-Oct-098.788.788.788.7808.78
2-Oct-098.658.658.658.6508.65
1-Oct-098.728.728.728.7208.72
30-Sep-098.968.968.968.9608.96
29-Sep-098.978.978.978.9708.97
28-Sep-098.998.998.998.9908.99
25-Sep-098.848.848.848.8408.84
24-Sep-098.888.888.888.8808.88
23-Sep-099.009.009.009.0009.00
22-Sep-099.109.109.109.1009.10
21-Sep-099.029.029.029.0209.02
18-Sep-099.079.079.079.0709.07
17-Sep-099.059.059.059.0509.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions