Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow Up 0.09% Nasdaq Up 0.11%
JPMorgan Market Expansion Index A (OMEAX)On Dec 24: 8.80  Up 0.05 (0.57%)  
MORE ON OMEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.808.808.808.8008.80
23-Dec-098.758.758.758.7508.75
22-Dec-098.678.678.678.6708.67
21-Dec-098.608.608.608.6008.60
18-Dec-098.528.528.528.5208.52
17-Dec-098.468.468.468.4608.46
16-Dec-098.548.548.548.5408.54
15-Dec-098.498.498.498.4908.49
14-Dec-098.518.518.518.5108.51
11-Dec-098.388.388.388.3808.38
10-Dec-098.318.318.318.3108.31
9-Dec-098.298.298.298.2908.29
8-Dec-098.298.298.298.2908.29
7-Dec-098.358.358.358.3508.35
4-Dec-098.358.358.358.3508.35
3-Dec-098.208.208.208.2008.20
2-Dec-098.298.298.298.2908.29
1-Dec-098.238.238.238.2308.23
30-Nov-098.108.108.108.1008.10
27-Nov-098.098.098.098.0908.09
25-Nov-098.268.268.268.2608.26
24-Nov-098.238.238.238.2308.23
23-Nov-098.258.258.258.2508.25
20-Nov-098.158.158.158.1508.15
19-Nov-098.188.188.188.1808.18
18-Nov-098.378.378.378.3708.37
17-Nov-098.418.418.418.4108.41
16-Nov-098.428.428.428.4208.42
13-Nov-098.268.268.268.2608.26
12-Nov-098.188.188.188.1808.18
11-Nov-098.318.318.318.3108.31
10-Nov-098.248.248.248.2408.24
9-Nov-098.258.258.258.2508.25
6-Nov-098.068.068.068.0608.06
5-Nov-098.088.088.088.0808.08
4-Nov-097.877.877.877.8707.87
3-Nov-097.937.937.937.9307.93
2-Nov-097.827.827.827.8207.82
30-Oct-097.817.817.817.8107.81
29-Oct-098.048.048.048.0408.04
28-Oct-097.867.867.867.8607.86
27-Oct-098.128.128.128.1208.12
26-Oct-098.228.228.228.2208.22
23-Oct-098.318.318.318.3108.31
22-Oct-098.428.428.428.4208.42
21-Oct-098.328.328.328.3208.32
20-Oct-098.428.428.428.4208.42
19-Oct-098.518.518.518.5108.51
16-Oct-098.418.418.418.4108.41
15-Oct-098.508.508.508.5008.50
14-Oct-098.498.498.498.4908.49
13-Oct-098.328.328.328.3208.32
12-Oct-098.368.368.368.3608.36
9-Oct-098.358.358.358.3508.35
8-Oct-098.298.298.298.2908.29
7-Oct-098.198.198.198.1908.19
6-Oct-098.198.198.198.1908.19
5-Oct-098.078.078.078.0708.07
2-Oct-097.907.907.907.9007.90
1-Oct-097.977.977.977.9707.97
30-Sep-098.248.248.248.2408.24
30-Sep-09 $ 0.01 Dividend
29-Sep-098.318.318.318.3108.30
28-Sep-098.298.298.298.2908.28
25-Sep-098.118.118.118.1108.10
24-Sep-098.168.168.168.1608.15
23-Sep-098.308.308.308.3008.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions