Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 3:21PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
JPMorgan Market Expansion Index B (OMEBX)On Dec 24: 8.55  Up 0.04 (0.47%)  
MORE ON OMEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.558.558.558.5508.55
23-Dec-098.518.518.518.5108.51
22-Dec-098.438.438.438.4308.43
21-Dec-098.368.368.368.3608.36
18-Dec-098.278.278.278.2708.27
17-Dec-098.218.218.218.2108.21
16-Dec-098.298.298.298.2908.29
15-Dec-098.248.248.248.2408.24
14-Dec-098.268.268.268.2608.26
11-Dec-098.138.138.138.1308.13
10-Dec-098.078.078.078.0708.07
9-Dec-098.058.058.058.0508.05
8-Dec-098.048.048.048.0408.04
7-Dec-098.118.118.118.1108.11
4-Dec-098.118.118.118.1108.11
3-Dec-097.967.967.967.9607.96
2-Dec-098.058.058.058.0508.05
1-Dec-097.997.997.997.9907.99
30-Nov-097.877.877.877.8707.87
27-Nov-097.857.857.857.8507.85
25-Nov-098.028.028.028.0208.02
24-Nov-097.997.997.997.9907.99
23-Nov-098.018.018.018.0108.01
20-Nov-097.917.917.917.9107.91
19-Nov-097.957.957.957.9507.95
18-Nov-098.138.138.138.1308.13
17-Nov-098.168.168.168.1608.16
16-Nov-098.188.188.188.1808.18
13-Nov-098.028.028.028.0208.02
12-Nov-097.957.957.957.9507.95
11-Nov-098.078.078.078.0708.07
10-Nov-098.008.008.008.0008.00
9-Nov-098.028.028.028.0208.02
6-Nov-097.837.837.837.8307.83
5-Nov-097.857.857.857.8507.85
4-Nov-097.657.657.657.6507.65
3-Nov-097.707.707.707.7007.70
2-Nov-097.607.607.607.6007.60
30-Oct-097.597.597.597.5907.59
29-Oct-097.817.817.817.8107.81
28-Oct-097.647.647.647.6407.64
27-Oct-097.897.897.897.8907.89
26-Oct-097.997.997.997.9907.99
23-Oct-098.078.078.078.0708.07
22-Oct-098.188.188.188.1808.18
21-Oct-098.088.088.088.0808.08
20-Oct-098.188.188.188.1808.18
19-Oct-098.278.278.278.2708.27
16-Oct-098.188.188.188.1808.18
15-Oct-098.268.268.268.2608.26
14-Oct-098.258.258.258.2508.25
13-Oct-098.098.098.098.0908.09
12-Oct-098.138.138.138.1308.13
9-Oct-098.128.128.128.1208.12
8-Oct-098.058.058.058.0508.05
7-Oct-097.967.967.967.9607.96
6-Oct-097.967.967.967.9607.96
5-Oct-097.847.847.847.8407.84
2-Oct-097.687.687.687.6807.68
1-Oct-097.757.757.757.7507.75
30-Sep-098.018.018.018.0108.01
29-Sep-098.078.078.078.0708.07
28-Sep-098.058.058.058.0508.05
25-Sep-097.887.887.887.8807.88
24-Sep-097.927.927.927.9207.92
23-Sep-098.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions