Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:47PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

JPMorgan Market Expansion Index C (OMECX)

On Dec 28: 8.23   0.01 (0.12%)

MORE ON OMECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 8.23 8.23 8.23 8.23 0 8.23 24-Dec-09 8.24 8.24 8.24 8.24 0 8.24 23-Dec-09 8.19 8.19 8.19 8.19 0 8.19 22-Dec-09 8.12 8.12 8.12 8.12 0 8.12 21-Dec-09 8.06 8.06 8.06 8.06 0 8.06 18-Dec-09 7.96 7.96 7.96 7.96 0 7.96 17-Dec-09 7.91 7.91 7.91 7.91 0 7.91 16-Dec-09 7.99 7.99 7.99 7.99 0 7.99 15-Dec-09 7.94 7.94 7.94 7.94 0 7.94 14-Dec-09 7.96 7.96 7.96 7.96 0 7.96 11-Dec-09 7.84 7.84 7.84 7.84 0 7.84 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.76 7.76 7.76 7.76 0 7.76 8-Dec-09 7.75 7.75 7.75 7.75 0 7.75 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.58 7.58 7.58 7.58 0 7.58 27-Nov-09 7.57 7.57 7.57 7.57 0 7.57 25-Nov-09 7.73 7.73 7.73 7.73 0 7.73 24-Nov-09 7.70 7.70 7.70 7.70 0 7.70 23-Nov-09 7.72 7.72 7.72 7.72 0 7.72 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.87 7.87 7.87 7.87 0 7.87 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.73 7.73 7.73 7.73 0 7.73 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.71 7.71 7.71 7.71 0 7.71 9-Nov-09 7.73 7.73 7.73 7.73 0 7.73 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.37 7.37 7.37 7.37 0 7.37 3-Nov-09 7.42 7.42 7.42 7.42 0 7.42 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.31 7.31 7.31 7.31 0 7.31 29-Oct-09 7.53 7.53 7.53 7.53 0 7.53 28-Oct-09 7.36 7.36 7.36 7.36 0 7.36 27-Oct-09 7.61 7.61 7.61 7.61 0 7.61 26-Oct-09 7.70 7.70 7.70 7.70 0 7.70 23-Oct-09 7.78 7.78 7.78 7.78 0 7.78 22-Oct-09 7.89 7.89 7.89 7.89 0 7.89 21-Oct-09 7.79 7.79 7.79 7.79 0 7.79 20-Oct-09 7.88 7.88 7.88 7.88 0 7.88 19-Oct-09 7.97 7.97 7.97 7.97 0 7.97 16-Oct-09 7.88 7.88 7.88 7.88 0 7.88 15-Oct-09 7.96 7.96 7.96 7.96 0 7.96 14-Oct-09 7.95 7.95 7.95 7.95 0 7.95 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.83 7.83 7.83 7.83 0 7.83 9-Oct-09 7.82 7.82 7.82 7.82 0 7.82 8-Oct-09 7.76 7.76 7.76 7.76 0 7.76 7-Oct-09 7.67 7.67 7.67 7.67 0 7.67 6-Oct-09 7.67 7.67 7.67 7.67 0 7.67 5-Oct-09 7.55 7.55 7.55 7.55 0 7.55 2-Oct-09 7.40 7.40 7.40 7.40 0 7.40 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.71 7.71 7.71 7.71 0 7.71 29-Sep-09 7.78 7.78 7.78 7.78 0 7.78 28-Sep-09 7.76 7.76 7.76 7.76 0 7.76 25-Sep-09 7.59 7.59 7.59 7.59 0 7.59 24-Sep-09 7.63 7.63 7.63 7.63 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions