Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes. Dow  0.49% Nasdaq  0.67%

Oppenheimer AMT-Free Municipals C (OMFCX)

On Dec 22: 6.33   0.01 (0.16%)

MORE ON OMFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.33 6.33 6.33 6.33 0 6.33 21-Dec-09 6.34 6.34 6.34 6.34 0 6.34 18-Dec-09 6.34 6.34 6.34 6.34 0 6.34 17-Dec-09 6.33 6.33 6.33 6.33 0 6.33 16-Dec-09 6.32 6.32 6.32 6.32 0 6.32 15-Dec-09 6.31 6.31 6.31 6.31 0 6.31 14-Dec-09 6.31 6.31 6.31 6.31 0 6.31 11-Dec-09 6.31 6.31 6.31 6.31 0 6.31 10-Dec-09 6.31 6.31 6.31 6.31 0 6.31 9-Dec-09 6.31 6.31 6.31 6.31 0 6.31 8-Dec-09 6.29 6.29 6.29 6.29 0 6.29 7-Dec-09 6.26 6.26 6.26 6.26 0 6.26 4-Dec-09 6.25 6.25 6.25 6.25 0 6.25 3-Dec-09 6.25 6.25 6.25 6.25 0 6.25 2-Dec-09 6.24 6.24 6.24 6.24 0 6.24 1-Dec-09 6.23 6.23 6.23 6.23 0 6.23 30-Nov-09 6.22 6.22 6.22 6.22 0 6.22 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.22 6.22 6.22 6.22 0 6.22 24-Nov-09 6.22 6.22 6.22 6.22 0 6.22 23-Nov-09 6.21 6.21 6.21 6.21 0 6.21 20-Nov-09 6.21 6.21 6.21 6.21 0 6.21 19-Nov-09 6.21 6.21 6.21 6.21 0 6.21 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.23 6.23 6.23 6.23 0 6.23 16-Nov-09 6.24 6.24 6.24 6.24 0 6.24 13-Nov-09 6.25 6.25 6.25 6.25 0 6.25 12-Nov-09 6.25 6.25 6.25 6.25 0 6.25 11-Nov-09 6.26 6.26 6.26 6.26 0 6.26 10-Nov-09 6.26 6.26 6.26 6.26 0 6.26 9-Nov-09 6.28 6.28 6.28 6.28 0 6.28 6-Nov-09 6.28 6.28 6.28 6.28 0 6.28 5-Nov-09 6.29 6.29 6.29 6.29 0 6.29 4-Nov-09 6.30 6.30 6.30 6.30 0 6.30 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.32 6.32 6.32 6.32 0 6.32 29-Oct-09 6.33 6.33 6.33 6.33 0 6.33 28-Oct-09 6.36 6.36 6.36 6.36 0 6.36 27-Oct-09 6.38 6.38 6.38 6.38 0 6.38 27-Oct-09 $ 0.032 Dividend 26-Oct-09 6.39 6.39 6.39 6.39 0 6.36 23-Oct-09 6.40 6.40 6.40 6.40 0 6.37 22-Oct-09 6.40 6.40 6.40 6.40 0 6.37 21-Oct-09 6.40 6.40 6.40 6.40 0 6.37 20-Oct-09 6.41 6.41 6.41 6.41 0 6.38 19-Oct-09 6.42 6.42 6.42 6.42 0 6.39 16-Oct-09 6.42 6.42 6.42 6.42 0 6.39 15-Oct-09 6.41 6.41 6.41 6.41 0 6.38 14-Oct-09 6.40 6.40 6.40 6.40 0 6.37 13-Oct-09 6.48 6.48 6.48 6.48 0 6.45 12-Oct-09 6.55 6.55 6.55 6.55 0 6.52 9-Oct-09 6.55 6.55 6.55 6.55 0 6.52 8-Oct-09 6.60 6.60 6.60 6.60 0 6.57 7-Oct-09 6.63 6.63 6.63 6.63 0 6.60 6-Oct-09 6.68 6.68 6.68 6.68 0 6.65 5-Oct-09 6.70 6.70 6.70 6.70 0 6.67 2-Oct-09 6.70 6.70 6.70 6.70 0 6.67 1-Oct-09 6.67 6.67 6.67 6.67 0 6.64 30-Sep-09 6.64 6.64 6.64 6.64 0 6.61 29-Sep-09 6.60 6.60 6.60 6.60 0 6.57 28-Sep-09 6.58 6.58 6.58 6.58 0 6.55 25-Sep-09 6.57 6.57 6.57 6.57 0 6.54 24-Sep-09 6.54 6.54 6.54 6.54 0 6.51 23-Sep-09 6.50 6.50 6.50 6.50 0 6.47 22-Sep-09 6.47 6.47 6.47 6.47 0 6.44 22-Sep-09 $ 0.038 Dividend 21-Sep-09 6.45 6.45 6.45 6.45 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions