Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.13% Nasdaq  0.12%

JPMorgan Mid Cap Growth C (OMGCX)

On Feb 9: 14.74   0.24 (1.66%)

MORE ON OMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.74 14.74 14.74 14.74 0 14.74 8-Feb-10 14.50 14.50 14.50 14.50 0 14.50 5-Feb-10 14.58 14.58 14.58 14.58 0 14.58 4-Feb-10 14.56 14.56 14.56 14.56 0 14.56 3-Feb-10 15.11 15.11 15.11 15.11 0 15.11 2-Feb-10 15.23 15.23 15.23 15.23 0 15.23 1-Feb-10 15.02 15.02 15.02 15.02 0 15.02 29-Jan-10 14.77 14.77 14.77 14.77 0 14.77 28-Jan-10 14.94 14.94 14.94 14.94 0 14.94 27-Jan-10 15.15 15.15 15.15 15.15 0 15.15 26-Jan-10 15.10 15.10 15.10 15.10 0 15.10 25-Jan-10 15.16 15.16 15.16 15.16 0 15.16 22-Jan-10 15.13 15.13 15.13 15.13 0 15.13 21-Jan-10 15.51 15.51 15.51 15.51 0 15.51 20-Jan-10 15.74 15.74 15.74 15.74 0 15.74 19-Jan-10 15.91 15.91 15.91 15.91 0 15.91 15-Jan-10 15.73 15.73 15.73 15.73 0 15.73 14-Jan-10 15.95 15.95 15.95 15.95 0 15.95 13-Jan-10 15.92 15.92 15.92 15.92 0 15.92 12-Jan-10 15.73 15.73 15.73 15.73 0 15.73 11-Jan-10 15.99 15.99 15.99 15.99 0 15.99 8-Jan-10 16.01 16.01 16.01 16.01 0 16.01 7-Jan-10 15.92 15.92 15.92 15.92 0 15.92 6-Jan-10 15.83 15.83 15.83 15.83 0 15.83 5-Jan-10 15.78 15.78 15.78 15.78 0 15.78 4-Jan-10 15.74 15.74 15.74 15.74 0 15.74 31-Dec-09 15.51 15.51 15.51 15.51 0 15.51 30-Dec-09 15.65 15.65 15.65 15.65 0 15.65 29-Dec-09 15.68 15.68 15.68 15.68 0 15.68 28-Dec-09 15.71 15.71 15.71 15.71 0 15.71 24-Dec-09 15.73 15.73 15.73 15.73 0 15.73 23-Dec-09 15.67 15.67 15.67 15.67 0 15.67 22-Dec-09 15.58 15.58 15.58 15.58 0 15.58 21-Dec-09 15.45 15.45 15.45 15.45 0 15.45 18-Dec-09 15.27 15.27 15.27 15.27 0 15.27 17-Dec-09 15.17 15.17 15.17 15.17 0 15.17 16-Dec-09 15.33 15.33 15.33 15.33 0 15.33 15-Dec-09 15.21 15.21 15.21 15.21 0 15.21 14-Dec-09 15.26 15.26 15.26 15.26 0 15.26 11-Dec-09 15.06 15.06 15.06 15.06 0 15.06 10-Dec-09 14.99 14.99 14.99 14.99 0 14.99 9-Dec-09 14.85 14.85 14.85 14.85 0 14.85 8-Dec-09 14.83 14.83 14.83 14.83 0 14.83 7-Dec-09 14.96 14.96 14.96 14.96 0 14.96 4-Dec-09 14.97 14.97 14.97 14.97 0 14.97 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.90 14.90 14.90 14.90 0 14.90 1-Dec-09 14.83 14.83 14.83 14.83 0 14.83 30-Nov-09 14.55 14.55 14.55 14.55 0 14.55 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 14.85 14.85 14.85 14.85 0 14.85 24-Nov-09 14.72 14.72 14.72 14.72 0 14.72 23-Nov-09 14.72 14.72 14.72 14.72 0 14.72 20-Nov-09 14.53 14.53 14.53 14.53 0 14.53 19-Nov-09 14.62 14.62 14.62 14.62 0 14.62 18-Nov-09 14.88 14.88 14.88 14.88 0 14.88 17-Nov-09 15.02 15.02 15.02 15.02 0 15.02 16-Nov-09 15.02 15.02 15.02 15.02 0 15.02 13-Nov-09 14.78 14.78 14.78 14.78 0 14.78 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.87 14.87 14.87 14.87 0 14.87 10-Nov-09 14.84 14.84 14.84 14.84 0 14.84 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.15 14.15 14.15 14.15 0 14.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions