Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  0.55% Nasdaq  0.78%

JPMorgan Mid Cap Growth C (OMGCX)

On Dec 15: 15.21   0.05 (0.33%)

MORE ON OMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 15.21 15.21 15.21 15.21 0 15.21 14-Dec-09 15.26 15.26 15.26 15.26 0 15.26 11-Dec-09 15.06 15.06 15.06 15.06 0 15.06 10-Dec-09 14.99 14.99 14.99 14.99 0 14.99 9-Dec-09 14.85 14.85 14.85 14.85 0 14.85 8-Dec-09 14.83 14.83 14.83 14.83 0 14.83 7-Dec-09 14.96 14.96 14.96 14.96 0 14.96 4-Dec-09 14.97 14.97 14.97 14.97 0 14.97 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.90 14.90 14.90 14.90 0 14.90 1-Dec-09 14.83 14.83 14.83 14.83 0 14.83 30-Nov-09 14.55 14.55 14.55 14.55 0 14.55 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 14.85 14.85 14.85 14.85 0 14.85 24-Nov-09 14.72 14.72 14.72 14.72 0 14.72 23-Nov-09 14.72 14.72 14.72 14.72 0 14.72 20-Nov-09 14.53 14.53 14.53 14.53 0 14.53 19-Nov-09 14.62 14.62 14.62 14.62 0 14.62 18-Nov-09 14.88 14.88 14.88 14.88 0 14.88 17-Nov-09 15.02 15.02 15.02 15.02 0 15.02 16-Nov-09 15.02 15.02 15.02 15.02 0 15.02 13-Nov-09 14.78 14.78 14.78 14.78 0 14.78 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.87 14.87 14.87 14.87 0 14.87 10-Nov-09 14.84 14.84 14.84 14.84 0 14.84 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.15 14.15 14.15 14.15 0 14.15 3-Nov-09 14.13 14.13 14.13 14.13 0 14.13 2-Nov-09 14.00 14.00 14.00 14.00 0 14.00 30-Oct-09 13.92 13.92 13.92 13.92 0 13.92 29-Oct-09 14.33 14.33 14.33 14.33 0 14.33 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.52 14.52 14.52 14.52 0 14.52 26-Oct-09 14.70 14.70 14.70 14.70 0 14.70 23-Oct-09 14.84 14.84 14.84 14.84 0 14.84 22-Oct-09 15.02 15.02 15.02 15.02 0 15.02 21-Oct-09 14.83 14.83 14.83 14.83 0 14.83 20-Oct-09 14.98 14.98 14.98 14.98 0 14.98 19-Oct-09 15.11 15.11 15.11 15.11 0 15.11 16-Oct-09 14.98 14.98 14.98 14.98 0 14.98 15-Oct-09 15.07 15.07 15.07 15.07 0 15.07 14-Oct-09 15.03 15.03 15.03 15.03 0 15.03 13-Oct-09 14.72 14.72 14.72 14.72 0 14.72 12-Oct-09 14.77 14.77 14.77 14.77 0 14.77 9-Oct-09 14.71 14.71 14.71 14.71 0 14.71 8-Oct-09 14.59 14.59 14.59 14.59 0 14.59 7-Oct-09 14.41 14.41 14.41 14.41 0 14.41 6-Oct-09 14.40 14.40 14.40 14.40 0 14.40 5-Oct-09 14.18 14.18 14.18 14.18 0 14.18 2-Oct-09 13.91 13.91 13.91 13.91 0 13.91 1-Oct-09 14.00 14.00 14.00 14.00 0 14.00 30-Sep-09 14.45 14.45 14.45 14.45 0 14.45 29-Sep-09 14.45 14.45 14.45 14.45 0 14.45 28-Sep-09 14.41 14.41 14.41 14.41 0 14.41 25-Sep-09 14.13 14.13 14.13 14.13 0 14.13 24-Sep-09 14.27 14.27 14.27 14.27 0 14.27 23-Sep-09 14.50 14.50 14.50 14.50 0 14.50 22-Sep-09 14.67 14.67 14.67 14.67 0 14.67 21-Sep-09 14.57 14.57 14.57 14.57 0 14.57 18-Sep-09 14.60 14.60 14.60 14.60 0 14.60 17-Sep-09 14.55 14.55 14.55 14.55 0 14.55 16-Sep-09 14.64 14.64 14.64 14.64 0 14.64 15-Sep-09 14.37 14.37 14.37 14.37 0 14.37 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions