Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  0.67% Nasdaq  0.00%

Old Mutual China Inst (OMINX)

On Dec 10: 18.49   0.12 (0.64%)

MORE ON OMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 18.49 18.49 18.49 18.49 0 18.49 9-Dec-09 18.61 18.61 18.61 18.61 0 18.61 8-Dec-09 18.67 18.67 18.67 18.67 0 18.67 7-Dec-09 18.83 18.83 18.83 18.83 0 18.83 4-Dec-09 18.91 18.91 18.91 18.91 0 18.91 3-Dec-09 18.69 18.69 18.69 18.69 0 18.69 2-Dec-09 18.72 18.72 18.72 18.72 0 18.72 1-Dec-09 18.70 18.70 18.70 18.70 0 18.70 30-Nov-09 18.14 18.14 18.14 18.14 0 18.14 27-Nov-09 17.74 17.74 17.74 17.74 0 17.74 25-Nov-09 18.46 18.46 18.46 18.46 0 18.46 24-Nov-09 18.30 18.30 18.30 18.30 0 18.30 23-Nov-09 18.48 18.48 18.48 18.48 0 18.48 20-Nov-09 18.12 18.12 18.12 18.12 0 18.12 19-Nov-09 18.21 18.21 18.21 18.21 0 18.21 18-Nov-09 18.45 18.45 18.45 18.45 0 18.45 17-Nov-09 18.56 18.56 18.56 18.56 0 18.56 16-Nov-09 18.64 18.64 18.64 18.64 0 18.64 13-Nov-09 18.39 18.39 18.39 18.39 0 18.39 12-Nov-09 18.07 18.07 18.07 18.07 0 18.07 11-Nov-09 18.18 18.18 18.18 18.18 0 18.18 10-Nov-09 18.13 18.13 18.13 18.13 0 18.13 9-Nov-09 18.21 18.21 18.21 18.21 0 18.21 6-Nov-09 17.81 17.81 17.81 17.81 0 17.81 5-Nov-09 17.68 17.68 17.68 17.68 0 17.68 4-Nov-09 17.43 17.43 17.43 17.43 0 17.43 3-Nov-09 17.19 17.19 17.19 17.19 0 17.19 2-Nov-09 17.33 17.33 17.33 17.33 0 17.33 30-Oct-09 17.12 17.12 17.12 17.12 0 17.12 29-Oct-09 17.22 17.22 17.22 17.22 0 17.22 28-Oct-09 17.16 17.16 17.16 17.16 0 17.16 27-Oct-09 17.67 17.67 17.67 17.67 0 17.67 26-Oct-09 17.72 17.72 17.72 17.72 0 17.72 23-Oct-09 17.82 17.82 17.82 17.82 0 17.82 22-Oct-09 17.77 17.77 17.77 17.77 0 17.77 21-Oct-09 17.64 17.64 17.64 17.64 0 17.64 20-Oct-09 17.65 17.65 17.65 17.65 0 17.65 19-Oct-09 17.64 17.64 17.64 17.64 0 17.64 16-Oct-09 17.24 17.24 17.24 17.24 0 17.24 15-Oct-09 17.42 17.42 17.42 17.42 0 17.42 14-Oct-09 17.42 17.42 17.42 17.42 0 17.42 13-Oct-09 17.01 17.01 17.01 17.01 0 17.01 12-Oct-09 16.86 16.86 16.86 16.86 0 16.86 9-Oct-09 16.95 16.95 16.95 16.95 0 16.95 8-Oct-09 16.87 16.87 16.87 16.87 0 16.87 7-Oct-09 16.76 16.76 16.76 16.76 0 16.76 6-Oct-09 16.54 16.54 16.54 16.54 0 16.54 5-Oct-09 16.16 16.16 16.16 16.16 0 16.16 2-Oct-09 15.94 15.94 15.94 15.94 0 15.94 1-Oct-09 15.97 15.97 15.97 15.97 0 15.97 30-Sep-09 16.27 16.27 16.27 16.27 0 16.27 29-Sep-09 16.45 16.45 16.45 16.45 0 16.45 28-Sep-09 16.35 16.35 16.35 16.35 0 16.35 25-Sep-09 16.50 16.50 16.50 16.50 0 16.50 24-Sep-09 16.43 16.43 16.43 16.43 0 16.43 23-Sep-09 16.76 16.76 16.76 16.76 0 16.76 22-Sep-09 16.88 16.88 16.88 16.88 0 16.88 21-Sep-09 16.79 16.79 16.79 16.79 0 16.79 18-Sep-09 17.00 17.00 17.00 17.00 0 17.00 17-Sep-09 17.02 17.02 17.02 17.02 0 17.02 16-Sep-09 17.05 17.05 17.05 17.05 0 17.05 15-Sep-09 16.72 16.72 16.72 16.72 0 16.72 14-Sep-09 16.84 16.84 16.84 16.84 0 16.84 11-Sep-09 16.71 16.71 16.71 16.71 0 16.71 10-Sep-09 16.74 16.74 16.74 16.74 0 16.74 9-Sep-09 16.62 16.62 16.62 16.62 0 16.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions