Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow Down 0.10% Nasdaq Up 0.27%
Old Mutual Copper Rock Emerging Gr I (OMIRX)On Dec 16: 8.71  Up 0.08 (0.93%)  
MORE ON OMIRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.718.718.718.7108.71
15-Dec-098.638.638.638.6308.63
14-Dec-098.648.648.648.6408.64
11-Dec-098.528.528.528.5208.52
10-Dec-098.498.498.498.4908.49
9-Dec-098.478.478.478.4708.47
8-Dec-098.478.478.478.4708.47
7-Dec-098.538.538.538.5308.53
4-Dec-098.538.538.538.5308.53
3-Dec-098.398.398.398.3908.39
2-Dec-098.438.438.438.4308.43
1-Dec-098.388.388.388.3808.38
30-Nov-098.228.228.228.2208.22
27-Nov-098.238.238.238.2308.23
25-Nov-098.428.428.428.4208.42
24-Nov-098.388.388.388.3808.38
23-Nov-098.418.418.418.4108.41
20-Nov-098.318.318.318.3108.31
19-Nov-098.358.358.358.3508.35
18-Nov-098.548.548.548.5408.54
17-Nov-098.608.608.608.6008.60
16-Nov-098.638.638.638.6308.63
13-Nov-098.438.438.438.4308.43
12-Nov-098.358.358.358.3508.35
11-Nov-098.518.518.518.5108.51
10-Nov-098.458.458.458.4508.45
9-Nov-098.458.458.458.4508.45
6-Nov-098.258.258.258.2508.25
5-Nov-098.228.228.228.2208.22
4-Nov-098.008.008.008.0008.00
3-Nov-098.058.058.058.0508.05
2-Nov-097.917.917.917.9107.91
30-Oct-097.877.877.877.8707.87
29-Oct-098.148.148.148.1408.14
28-Oct-097.937.937.937.9307.93
27-Oct-098.278.278.278.2708.27
26-Oct-098.468.468.468.4608.46
23-Oct-098.568.568.568.5608.56
22-Oct-098.628.628.628.6208.62
21-Oct-098.578.578.578.5708.57
20-Oct-098.718.718.718.7108.71
19-Oct-098.798.798.798.7908.79
16-Oct-098.698.698.698.6908.69
15-Oct-098.788.788.788.7808.78
14-Oct-098.768.768.768.7608.76
13-Oct-098.568.568.568.5608.56
12-Oct-098.568.568.568.5608.56
9-Oct-098.568.568.568.5608.56
8-Oct-098.478.478.478.4708.47
7-Oct-098.398.398.398.3908.39
6-Oct-098.348.348.348.3408.34
5-Oct-098.218.218.218.2108.21
2-Oct-098.038.038.038.0308.03
1-Oct-098.098.098.098.0908.09
30-Sep-098.438.438.438.4308.43
29-Sep-098.468.468.468.4608.46
28-Sep-098.438.438.438.4308.43
25-Sep-098.228.228.228.2208.22
24-Sep-098.298.298.298.2908.29
23-Sep-098.468.468.468.4608.46
22-Sep-098.548.548.548.5408.54
21-Sep-098.458.458.458.4508.45
18-Sep-098.468.468.468.4608.46
17-Sep-098.468.468.468.4608.46
16-Sep-098.528.528.528.5208.52
15-Sep-098.368.368.368.3608.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions