Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow  0.47% Nasdaq  0.00%

Old Mutual Asset Allocation Mod Gr A (OMMAX)

On Dec 15: 9.74   0.04 (0.41%)

MORE ON OMMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.67 9.67 9.67 9.67 0 9.67 9-Dec-09 9.65 9.65 9.65 9.65 0 9.65 8-Dec-09 9.64 9.64 9.64 9.64 0 9.64 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.59 9.59 9.59 9.59 0 9.59 27-Nov-09 9.57 9.57 9.57 9.57 0 9.57 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.59 9.59 9.59 9.59 0 9.59 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.46 9.46 9.46 9.46 0 9.46 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.61 9.61 9.61 9.61 0 9.61 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.58 9.58 9.58 9.58 0 9.58 17-Sep-09 9.57 9.57 9.57 9.57 0 9.57 16-Sep-09 9.59 9.59 9.59 9.59 0 9.59 15-Sep-09 9.46 9.46 9.46 9.46 0 9.46 14-Sep-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions