Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow  0.71% Nasdaq  0.61%

Old Mutual Asset Allocation Mod Gr C (OMMCX)

On Dec 9: 9.40   0.01 (0.11%)

MORE ON OMMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.43 9.43 9.43 9.43 0 9.43 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.54 9.54 9.54 9.54 0 9.54 16-Oct-09 9.44 9.44 9.44 9.44 0 9.44 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.37 9.37 9.37 9.37 0 9.37 15-Sep-09 9.23 9.23 9.23 9.23 0 9.23 14-Sep-09 9.20 9.20 9.20 9.20 0 9.20 11-Sep-09 9.17 9.17 9.17 9.17 0 9.17 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.09 9.09 9.09 9.09 0 9.09 8-Sep-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions