Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:53PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Old Mutual Asset Allocation Mod Gr Instl (OMMIX)

On Dec 16: 9.86   0.04 (0.41%)

MORE ON OMMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 25-Sep-09 9.47 9.47 9.47 9.47 0 9.47 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.69 9.69 9.69 9.69 0 9.69 21-Sep-09 9.62 9.62 9.62 9.62 0 9.62 18-Sep-09 9.66 9.66 9.66 9.66 0 9.66 17-Sep-09 9.65 9.65 9.65 9.65 0 9.65 16-Sep-09 9.67 9.67 9.67 9.67 0 9.67 15-Sep-09 9.54 9.54 9.54 9.54 0 9.54 14-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions