Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  0.01% Nasdaq  1.04%

Old Mutual China A (OMNAX)

On Dec 17: 17.66   0.37 (2.05%)

MORE ON OMNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 17.66 17.66 17.66 17.66 0 17.66 16-Dec-09 18.03 18.03 18.03 18.03 0 18.03 15-Dec-09 18.26 18.26 18.26 18.26 0 18.26 14-Dec-09 18.44 18.44 18.44 18.44 0 18.44 11-Dec-09 18.28 18.28 18.28 18.28 0 18.28 10-Dec-09 18.23 18.23 18.23 18.23 0 18.23 9-Dec-09 18.35 18.35 18.35 18.35 0 18.35 8-Dec-09 18.40 18.40 18.40 18.40 0 18.40 7-Dec-09 18.56 18.56 18.56 18.56 0 18.56 4-Dec-09 18.64 18.64 18.64 18.64 0 18.64 3-Dec-09 18.43 18.43 18.43 18.43 0 18.43 2-Dec-09 18.45 18.45 18.45 18.45 0 18.45 1-Dec-09 18.43 18.43 18.43 18.43 0 18.43 30-Nov-09 17.89 17.89 17.89 17.89 0 17.89 27-Nov-09 17.49 17.49 17.49 17.49 0 17.49 25-Nov-09 18.21 18.21 18.21 18.21 0 18.21 24-Nov-09 18.04 18.04 18.04 18.04 0 18.04 23-Nov-09 18.23 18.23 18.23 18.23 0 18.23 20-Nov-09 17.87 17.87 17.87 17.87 0 17.87 19-Nov-09 17.96 17.96 17.96 17.96 0 17.96 18-Nov-09 18.20 18.20 18.20 18.20 0 18.20 17-Nov-09 18.30 18.30 18.30 18.30 0 18.30 16-Nov-09 18.38 18.38 18.38 18.38 0 18.38 13-Nov-09 18.13 18.13 18.13 18.13 0 18.13 12-Nov-09 17.82 17.82 17.82 17.82 0 17.82 11-Nov-09 17.93 17.93 17.93 17.93 0 17.93 10-Nov-09 17.88 17.88 17.88 17.88 0 17.88 9-Nov-09 17.96 17.96 17.96 17.96 0 17.96 6-Nov-09 17.57 17.57 17.57 17.57 0 17.57 5-Nov-09 17.44 17.44 17.44 17.44 0 17.44 4-Nov-09 17.19 17.19 17.19 17.19 0 17.19 3-Nov-09 16.96 16.96 16.96 16.96 0 16.96 2-Nov-09 17.09 17.09 17.09 17.09 0 17.09 30-Oct-09 16.89 16.89 16.89 16.89 0 16.89 29-Oct-09 16.98 16.98 16.98 16.98 0 16.98 28-Oct-09 16.93 16.93 16.93 16.93 0 16.93 27-Oct-09 17.43 17.43 17.43 17.43 0 17.43 26-Oct-09 17.48 17.48 17.48 17.48 0 17.48 23-Oct-09 17.58 17.58 17.58 17.58 0 17.58 22-Oct-09 17.53 17.53 17.53 17.53 0 17.53 21-Oct-09 17.40 17.40 17.40 17.40 0 17.40 20-Oct-09 17.42 17.42 17.42 17.42 0 17.42 19-Oct-09 17.40 17.40 17.40 17.40 0 17.40 16-Oct-09 17.01 17.01 17.01 17.01 0 17.01 15-Oct-09 17.19 17.19 17.19 17.19 0 17.19 14-Oct-09 17.19 17.19 17.19 17.19 0 17.19 13-Oct-09 16.79 16.79 16.79 16.79 0 16.79 12-Oct-09 16.63 16.63 16.63 16.63 0 16.63 9-Oct-09 16.73 16.73 16.73 16.73 0 16.73 8-Oct-09 16.64 16.64 16.64 16.64 0 16.64 7-Oct-09 16.54 16.54 16.54 16.54 0 16.54 6-Oct-09 16.32 16.32 16.32 16.32 0 16.32 5-Oct-09 15.95 15.95 15.95 15.95 0 15.95 2-Oct-09 15.72 15.72 15.72 15.72 0 15.72 1-Oct-09 15.76 15.76 15.76 15.76 0 15.76 30-Sep-09 16.06 16.06 16.06 16.06 0 16.06 29-Sep-09 16.23 16.23 16.23 16.23 0 16.23 28-Sep-09 16.14 16.14 16.14 16.14 0 16.14 25-Sep-09 16.28 16.28 16.28 16.28 0 16.28 24-Sep-09 16.22 16.22 16.22 16.22 0 16.22 23-Sep-09 16.54 16.54 16.54 16.54 0 16.54 22-Sep-09 16.66 16.66 16.66 16.66 0 16.66 21-Sep-09 16.57 16.57 16.57 16.57 0 16.57 18-Sep-09 16.78 16.78 16.78 16.78 0 16.78 17-Sep-09 16.80 16.80 16.80 16.80 0 16.80 16-Sep-09 16.83 16.83 16.83 16.83 0 16.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions