Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow Down 1.27% Nasdaq  0.00%
OMRON CORP SPON ADR (OMRNY.PK)On Dec 17: 18.00   0.00 (0.00%)  
MORE ON OMRNY.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0918.0018.0018.0018.0010018.00
16-Dec-0918.6518.6518.6518.6530018.65
15-Dec-0917.6217.6217.6217.622,90017.62
14-Dec-0917.6717.6717.6717.67017.67
11-Dec-0917.6717.6717.6717.67017.67
10-Dec-0917.6717.6717.6717.67017.67
9-Dec-0917.6717.6717.6717.6720017.67
8-Dec-0917.6617.6617.6617.6630017.66
7-Dec-0917.3117.3117.3117.3140017.31
4-Dec-0917.1517.1517.1517.15017.15
3-Dec-0917.1517.1517.1517.15017.15
2-Dec-0917.1517.1517.1517.1540017.15
1-Dec-0917.2517.2517.2517.2520017.25
30-Nov-0916.8616.8616.8616.8614,70016.86
27-Nov-0916.2016.2016.2016.20016.20
25-Nov-0916.2016.2016.2016.20016.20
24-Nov-0916.2016.2016.2016.20016.20
23-Nov-0916.2016.2016.2016.2020016.20
20-Nov-0916.4916.4916.4916.49016.49
19-Nov-0916.4916.4916.4916.4930016.49
18-Nov-0916.6216.6216.6216.62016.62
17-Nov-0916.6216.6216.6216.62016.62
16-Nov-0916.6216.6216.6216.62016.62
13-Nov-0916.6216.6216.6216.62016.62
12-Nov-0916.6216.6216.6216.6230016.62
11-Nov-0916.5516.5516.5516.55016.55
10-Nov-0916.5516.5516.5516.555,00016.55
9-Nov-0916.5516.5516.5516.55016.55
6-Nov-0916.5516.5516.5516.55016.55
5-Nov-0916.5516.5516.5516.55016.55
4-Nov-0916.5516.5516.5516.551,20016.55
3-Nov-0916.5516.5516.5516.55016.55
2-Nov-0916.5516.5516.5516.55016.55
30-Oct-0916.5516.5516.5516.55016.55
29-Oct-0916.5516.5516.5516.55016.55
28-Oct-0916.5716.5716.5516.554,00016.55
27-Oct-0916.5916.5916.5916.59016.59
26-Oct-0916.5916.5916.5916.59016.59
23-Oct-0916.5916.5916.5916.591,00016.59
22-Oct-0916.9516.9516.9516.9520016.95
21-Oct-0916.9616.9616.9616.9680016.96
20-Oct-0917.3417.3416.8516.8570016.85
19-Oct-0916.6517.0016.6517.001,50017.00
16-Oct-0916.8816.8816.8816.88016.88
15-Oct-0916.8816.8816.8816.8820016.88
14-Oct-0917.1017.5017.1017.509,10017.50
13-Oct-0917.2117.2117.2117.21017.21
12-Oct-0917.2117.2117.2117.2180017.21
9-Oct-0917.2517.2517.2517.25017.25
8-Oct-0917.2517.2517.2517.2520017.25
7-Oct-0917.0017.0017.0017.0050017.00
6-Oct-0917.1417.1417.1417.14017.14
5-Oct-0917.1417.1417.1417.14017.14
2-Oct-0917.1417.1417.1417.141,10017.14
1-Oct-0917.2517.2517.2017.2070017.20
30-Sep-0918.5018.5018.5018.5020018.50
29-Sep-0918.7818.7818.7818.78018.78
28-Sep-0918.7818.7818.7818.7850018.78
25-Sep-0918.4018.4018.4018.40018.40
24-Sep-0918.6518.6518.4018.401,80018.40
23-Sep-0917.6517.7517.6517.755,00017.75
22-Sep-0917.5517.5517.5517.55017.55
21-Sep-0917.5517.5517.5517.5510017.55
18-Sep-0917.3617.3617.3617.36017.36
17-Sep-0917.3617.3617.3617.36017.36
16-Sep-0917.3617.3617.3617.36017.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions