Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow Up 0.83% Nasdaq  0.00%
Old Mutual International Equity A (OMXAX)On Dec 21: 8.17  Up 0.02 (0.25%)  
MORE ON OMXAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.178.178.178.1708.17
18-Dec-098.158.158.158.1508.15
17-Dec-098.148.148.148.1408.14
16-Dec-098.418.418.418.4108.41
15-Dec-098.338.338.338.3308.33
14-Dec-098.408.408.408.4008.40
11-Dec-098.358.358.358.3508.35
10-Dec-098.368.368.368.3608.36
9-Dec-098.368.368.368.3608.36
8-Dec-098.388.388.388.3808.38
7-Dec-098.498.498.498.4908.49
4-Dec-098.578.578.578.5708.57
3-Dec-098.578.578.578.5708.57
2-Dec-098.558.558.558.5508.55
1-Dec-098.538.538.538.5308.53
30-Nov-098.348.348.348.3408.34
27-Nov-098.348.348.348.3408.34
25-Nov-098.568.568.568.5608.56
24-Nov-098.458.458.458.4508.45
23-Nov-098.518.518.518.5108.51
20-Nov-098.368.368.368.3608.36
19-Nov-098.398.398.398.3908.39
18-Nov-098.538.538.538.5308.53
17-Nov-098.548.548.548.5408.54
16-Nov-098.618.618.618.6108.61
13-Nov-098.498.498.498.4908.49
12-Nov-098.428.428.428.4208.42
11-Nov-098.518.518.518.5108.51
10-Nov-098.488.488.488.4808.48
9-Nov-098.498.498.498.4908.49
6-Nov-098.298.298.298.2908.29
5-Nov-098.288.288.288.2808.28
4-Nov-098.208.208.208.2008.20
3-Nov-098.108.108.108.1008.10
2-Nov-098.158.158.158.1508.15
30-Oct-098.118.118.118.1108.11
29-Oct-098.308.308.308.3008.30
28-Oct-098.128.128.128.1208.12
27-Oct-098.308.308.308.3008.30
26-Oct-098.358.358.358.3508.35
23-Oct-098.478.478.478.4708.47
22-Oct-098.588.588.588.5808.58
21-Oct-098.568.568.568.5608.56
20-Oct-098.588.588.588.5808.58
19-Oct-098.638.638.638.6308.63
16-Oct-098.508.508.508.5008.50
15-Oct-098.618.618.618.6108.61
14-Oct-098.598.598.598.5908.59
13-Oct-098.418.418.418.4108.41
12-Oct-098.458.458.458.4508.45
9-Oct-098.398.398.398.3908.39
8-Oct-098.408.408.408.4008.40
7-Oct-098.298.298.298.2908.29
6-Oct-098.258.258.258.2508.25
5-Oct-098.108.108.108.1008.10
2-Oct-098.038.038.038.0308.03
1-Oct-098.128.128.128.1208.12
30-Sep-098.358.358.358.3508.35
29-Sep-098.328.328.328.3208.32
28-Sep-098.358.358.358.3508.35
25-Sep-098.258.258.258.2508.25
24-Sep-098.288.288.288.2808.28
23-Sep-098.398.398.398.3908.39
22-Sep-098.468.468.468.4608.46
21-Sep-098.378.378.378.3708.37
18-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions