Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Old Mutual International Equity C (OMXCX)On Oct 23: 8.35  Down 0.10 (1.18%)  
MORE ON OMXCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.358.358.358.3508.35
2-Dec-098.358.358.358.3508.35
1-Dec-098.358.358.358.3508.35
30-Nov-098.358.358.358.3508.35
27-Nov-098.358.358.358.3508.35
25-Nov-098.358.358.358.3508.35
24-Nov-098.358.358.358.3508.35
23-Nov-098.358.358.358.3508.35
20-Nov-098.358.358.358.3508.35
19-Nov-098.358.358.358.3508.35
18-Nov-098.358.358.358.3508.35
17-Nov-098.358.358.358.3508.35
16-Nov-098.358.358.358.3508.35
13-Nov-098.358.358.358.3508.35
12-Nov-098.358.358.358.3508.35
11-Nov-098.358.358.358.3508.35
10-Nov-098.358.358.358.3508.35
9-Nov-098.358.358.358.3508.35
6-Nov-098.358.358.358.3508.35
5-Nov-098.358.358.358.3508.35
3-Nov-098.358.358.358.3508.35
2-Nov-098.358.358.358.3508.35
30-Oct-098.358.358.358.3508.35
29-Oct-098.358.358.358.3508.35
28-Oct-098.358.358.358.3508.35
27-Oct-098.358.358.358.3508.35
26-Oct-098.358.358.358.3508.35
23-Oct-098.358.358.358.3508.35
22-Oct-098.458.458.458.4508.45
21-Oct-098.448.448.448.4408.44
20-Oct-098.468.468.468.4608.46
19-Oct-098.518.518.518.5108.51
16-Oct-098.388.388.388.3808.38
15-Oct-098.488.488.488.4808.48
14-Oct-098.478.478.478.4708.47
13-Oct-098.298.298.298.2908.29
12-Oct-098.338.338.338.3308.33
9-Oct-098.278.278.278.2708.27
8-Oct-098.288.288.288.2808.28
7-Oct-098.178.178.178.1708.17
6-Oct-098.148.148.148.1408.14
5-Oct-097.997.997.997.9907.99
2-Oct-097.917.917.917.9107.91
1-Oct-098.008.008.008.0008.00
30-Sep-098.238.238.238.2308.23
29-Sep-098.208.208.208.2008.20
28-Sep-098.248.248.248.2408.24
25-Sep-098.138.138.138.1308.13
24-Sep-098.168.168.168.1608.16
23-Sep-098.278.278.278.2708.27
22-Sep-098.348.348.348.3408.34
21-Sep-098.258.258.258.2508.25
18-Sep-098.318.318.318.3108.31
17-Sep-098.318.318.318.3108.31
16-Sep-098.318.318.318.3108.31
15-Sep-098.158.158.158.1508.15
14-Sep-098.158.158.158.1508.15
11-Sep-098.178.178.178.1708.17
10-Sep-098.178.178.178.1708.17
9-Sep-098.098.098.098.0908.09
8-Sep-098.028.028.028.0208.02
4-Sep-097.887.887.887.8807.88
3-Sep-097.797.797.797.7907.79
2-Sep-097.757.757.757.7507.75
1-Sep-097.767.767.767.7607.76
31-Aug-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions