Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes. Dow Up 0.67% Nasdaq Up 0.33%
Old Mutual Copper Rock Emerging Gr Z (OMZRX)On Dec 10: 8.42  Up 0.03 (0.36%)  
MORE ON OMZRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.428.428.428.4208.42
9-Dec-098.398.398.398.3908.39
8-Dec-098.408.408.408.4008.40
7-Dec-098.458.458.458.4508.45
4-Dec-098.458.458.458.4508.45
3-Dec-098.328.328.328.3208.32
2-Dec-098.368.368.368.3608.36
1-Dec-098.318.318.318.3108.31
30-Nov-098.158.158.158.1508.15
27-Nov-098.168.168.168.1608.16
25-Nov-098.358.358.358.3508.35
24-Nov-098.318.318.318.3108.31
23-Nov-098.348.348.348.3408.34
20-Nov-098.238.238.238.2308.23
19-Nov-098.288.288.288.2808.28
18-Nov-098.478.478.478.4708.47
17-Nov-098.528.528.528.5208.52
16-Nov-098.568.568.568.5608.56
13-Nov-098.368.368.368.3608.36
12-Nov-098.288.288.288.2808.28
11-Nov-098.448.448.448.4408.44
10-Nov-098.388.388.388.3808.38
9-Nov-098.388.388.388.3808.38
6-Nov-098.188.188.188.1808.18
5-Nov-098.158.158.158.1508.15
4-Nov-097.937.937.937.9307.93
3-Nov-097.987.987.987.9807.98
2-Nov-097.857.857.857.8507.85
30-Oct-097.817.817.817.8107.81
29-Oct-098.078.078.078.0708.07
28-Oct-097.877.877.877.8707.87
27-Oct-098.208.208.208.2008.20
26-Oct-098.398.398.398.3908.39
23-Oct-098.498.498.498.4908.49
22-Oct-098.558.558.558.5508.55
21-Oct-098.508.508.508.5008.50
20-Oct-098.648.648.648.6408.64
19-Oct-098.728.728.728.7208.72
16-Oct-098.618.618.618.6108.61
15-Oct-098.718.718.718.7108.71
14-Oct-098.688.688.688.6808.68
13-Oct-098.498.498.498.4908.49
12-Oct-098.498.498.498.4908.49
9-Oct-098.498.498.498.4908.49
8-Oct-098.408.408.408.4008.40
7-Oct-098.328.328.328.3208.32
6-Oct-098.278.278.278.2708.27
5-Oct-098.148.148.148.1408.14
2-Oct-097.977.977.977.9707.97
1-Oct-098.038.038.038.0308.03
30-Sep-098.368.368.368.3608.36
29-Sep-098.398.398.398.3908.39
28-Sep-098.368.368.368.3608.36
25-Sep-098.158.158.158.1508.15
24-Sep-098.228.228.228.2208.22
23-Sep-098.398.398.398.3908.39
22-Sep-098.478.478.478.4708.47
21-Sep-098.388.388.388.3808.38
18-Sep-098.398.398.398.3908.39
17-Sep-098.398.398.398.3908.39
16-Sep-098.458.458.458.4508.45
15-Sep-098.298.298.298.2908.29
14-Sep-098.228.228.228.2208.22
11-Sep-098.168.168.168.1608.16
10-Sep-098.158.158.158.1508.15
9-Sep-098.098.098.098.0908.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions