ONB: Historical Prices for OLD NATIONAL BANCORP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	11.20	11.43	11.18	11.40	745,500	11.40
19-Nov-09	11.29	11.44	11.12	11.28	992,500	11.28
18-Nov-09	11.28	11.37	11.14	11.37	628,900	11.37
17-Nov-09	11.07	11.32	10.98	11.30	782,000	11.30
16-Nov-09	11.05	11.45	11.05	11.13	1,198,200	11.13
13-Nov-09	10.87	11.05	10.80	10.93	824,100	10.93
12-Nov-09	10.76	11.13	10.76	10.92	1,907,400	10.92
11-Nov-09	10.62	10.95	10.62	10.79	1,126,700	10.79
10-Nov-09	10.58	10.80	10.40	10.54	1,295,200	10.54
9-Nov-09	10.43	10.75	10.36	10.63	1,389,400	10.63
6-Nov-09	10.32	10.53	10.25	10.35	815,900	10.35
5-Nov-09	9.93	10.37	9.75	10.36	1,470,800	10.36
4-Nov-09	10.29	10.42	9.82	9.85	1,147,300	9.85
3-Nov-09	10.10	10.28	9.92	10.25	914,600	10.25
2-Nov-09	10.42	10.46	9.83	10.16	1,406,000	10.16
30-Oct-09	10.59	10.64	10.09	10.37	1,586,600	10.37
29-Oct-09	10.34	10.73	10.17	10.65	1,718,100	10.65
28-Oct-09	10.22	10.37	10.10	10.23	1,079,600	10.23
27-Oct-09	10.27	10.46	10.12	10.27	1,387,800	10.27
26-Oct-09	10.24	10.52	10.05	10.21	1,913,500	10.21
23-Oct-09	10.50	10.55	10.15	10.29	775,300	10.29
22-Oct-09	10.03	10.53	10.02	10.49	1,297,000	10.49
21-Oct-09	10.29	10.54	9.97	10.02	855,300	10.02
20-Oct-09	10.49	10.49	10.27	10.30	605,800	10.30
19-Oct-09	10.52	10.55	10.26	10.50	369,700	10.50
16-Oct-09	10.68	10.71	10.29	10.45	1,069,100	10.45
15-Oct-09	10.85	10.85	10.56	10.78	701,200	10.78
14-Oct-09	10.75	10.86	10.55	10.82	990,000	10.82
13-Oct-09	10.63	10.68	10.32	10.62	691,500	10.62
12-Oct-09	10.77	10.85	10.59	10.68	455,400	10.68
9-Oct-09	10.52	10.75	10.48	10.73	486,200	10.73
8-Oct-09	10.53	10.56	10.35	10.51	890,300	10.51
7-Oct-09	10.33	10.52	10.25	10.41	1,061,000	10.41
6-Oct-09	10.51	10.80	10.40	10.48	828,700	10.48
5-Oct-09	10.58	10.88	10.39	10.46	936,700	10.46
2-Oct-09	10.61	10.81	10.44	10.58	1,129,600	10.58
1-Oct-09	11.10	11.25	10.80	10.83	1,154,900	10.83
30-Sep-09	11.05	11.35	10.81	11.20	3,484,700	11.20
29-Sep-09	10.95	11.13	10.85	11.05	1,291,400	11.05
28-Sep-09	10.70	11.01	10.39	10.94	1,422,800	10.94
25-Sep-09	10.62	10.73	10.50	10.55	1,805,300	10.55
24-Sep-09	11.10	11.10	10.41	10.64	2,361,000	10.64
23-Sep-09	10.94	11.18	10.75	11.03	8,964,400	11.03
22-Sep-09	10.25	10.77	9.75	10.65	1,063,200	10.65
21-Sep-09	11.14	11.20	10.05	10.16	788,500	10.16
18-Sep-09	10.83	11.31	10.70	11.27	917,600	11.27
17-Sep-09	11.05	11.18	10.53	10.80	430,200	10.80
16-Sep-09	10.44	11.19	10.44	11.07	469,300	11.07
15-Sep-09	10.39	10.65	10.14	10.42	450,100	10.42
14-Sep-09	10.35	10.43	10.24	10.38	160,200	10.38
11-Sep-09	10.36	10.50	10.23	10.42	222,200	10.42
10-Sep-09	10.45	10.49	10.25	10.32	191,500	10.32
9-Sep-09	10.36	10.67	10.19	10.49	314,700	10.49
8-Sep-09	10.41	10.50	10.25	10.38	208,700	10.38
4-Sep-09	10.35	10.48	10.19	10.34	247,900	10.34
3-Sep-09	10.16	10.40	10.13	10.35	244,300	10.35
2-Sep-09	10.41	10.57	10.25	10.28	402,400	10.28
1-Sep-09	10.54	10.85	10.24	10.43	873,100	10.43
31-Aug-09	10.69	10.74	10.49	10.64	372,400	10.64
28-Aug-09	11.00	11.01	10.66	10.78	323,900	10.78
28-Aug-09	$ 0.07 Dividend
27-Aug-09	10.79	10.96	10.66	10.92	279,500	10.85
26-Aug-09	10.67	11.08	10.50	10.87	569,900	10.80
25-Aug-09	10.86	10.97	10.58	10.72	252,200	10.65
24-Aug-09	11.21	11.34	10.71	10.78	247,300	10.71
21-Aug-09	11.10	11.25	10.93	11.15	727,100	11.08
20-Aug-09	10.96	11.08	10.89	11.00	488,100	10.93
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions