ONC.TO Historical Prices | ONCOLYTICS BIO Stock

Dow

1.35% Nasdaq

1.12%

Oncolytics Biotech Inc. (ONC.TO)

-Toronto

2.51 0.20(8.66%) 3:59PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 24, 2000	11.00	11.00	10.75	11.00	6,700	11.00
Aug 23, 2000	11.10	11.40	11.05	11.05	8,800	11.05
Aug 22, 2000	11.15	11.25	10.95	11.20	16,700	11.20
Aug 21, 2000	11.05	11.15	11.05	11.10	11,800	11.10
Aug 18, 2000	11.45	11.50	11.05	11.05	12,800	11.05
Aug 17, 2000	11.35	11.40	11.10	11.40	14,600	11.40
Aug 16, 2000	10.80	11.45	10.80	11.45	8,300	11.45
Aug 15, 2000	10.75	10.95	10.75	10.95	9,500	10.95
Aug 14, 2000	10.80	10.95	10.75	10.90	8,100	10.90
Aug 11, 2000	10.90	10.90	10.60	10.90	14,300	10.90
Aug 10, 2000	11.50	11.50	10.95	10.95	15,200	10.95
Aug 9, 2000	10.80	11.30	10.75	11.25	17,000	11.25
Aug 8, 2000	11.50	11.60	10.80	10.80	17,500	10.80
Aug 4, 2000	11.60	11.60	10.75	11.60	21,600	11.60
Aug 3, 2000	11.70	11.70	10.75	10.95	36,200	10.95
Aug 2, 2000	12.05	12.20	11.70	11.70	22,300	11.70
Aug 1, 2000	12.35	12.50	12.10	12.20	10,800	12.20
Jul 31, 2000	12.50	12.50	12.30	12.35	9,300	12.35
Jul 28, 2000	13.25	13.25	12.20	13.00	6,200	13.00
Jul 27, 2000	12.20	13.00	12.10	13.00	15,500	13.00
Jul 26, 2000	13.00	13.00	12.00	12.80	13,300	12.80
Jul 25, 2000	13.00	13.50	13.00	13.00	16,500	13.00
Jul 24, 2000	13.50	13.70	13.20	13.20	8,200	13.20
Jul 21, 2000	13.70	13.70	13.00	13.50	11,400	13.50
Jul 20, 2000	13.75	13.80	13.50	13.70	10,100	13.70
Jul 19, 2000	14.00	14.00	13.50	13.50	9,500	13.50
Jul 18, 2000	14.00	14.15	13.50	13.60	13,100	13.60
Jul 17, 2000	14.00	14.15	13.80	13.95	14,300	13.95
Jul 14, 2000	14.00	14.15	13.75	14.00	27,800	14.00
Jul 13, 2000	14.75	14.95	13.75	13.85	54,400	13.85
Jul 12, 2000	13.55	14.75	13.50	14.70	62,500	14.70
Jul 11, 2000	13.35	13.75	13.35	13.75	17,000	13.75
Jul 10, 2000	13.75	13.75	13.25	13.50	18,600	13.50
Jul 7, 2000	12.00	13.70	12.00	13.70	47,700	13.70
Jul 6, 2000	11.75	12.00	11.60	12.00	17,900	12.00
Jul 5, 2000	12.00	12.30	11.75	11.95	23,300	11.95
Jul 4, 2000	12.45	12.50	11.50	12.25	27,700	12.25
Jun 30, 2000	13.45	13.50	12.00	12.40	43,300	12.40
Jun 29, 2000	13.70	13.80	12.50	13.00	57,700	13.00
Jun 28, 2000	14.25	14.35	13.75	13.85	63,900	13.85
Jun 27, 2000	14.15	14.50	13.95	14.15	52,500	14.15
Jun 26, 2000	13.00	14.25	12.80	14.10	93,700	14.10
Jun 23, 2000	12.65	13.00	12.25	13.00	53,200	13.00
Jun 22, 2000	12.25	12.80	12.00	12.45	45,800	12.45
Jun 21, 2000	12.40	12.80	11.95	12.50	77,300	12.50
Jun 20, 2000	12.00	12.60	11.85	12.40	121,600	12.40
Jun 19, 2000	11.95	12.25	11.75	12.00	52,000	12.00
Jun 16, 2000	11.70	12.10	11.55	12.10	66,700	12.10
Jun 15, 2000	11.25	11.50	10.85	11.35	22,000	11.35
Jun 14, 2000	10.95	11.50	10.75	11.30	44,700	11.30
Jun 13, 2000	11.45	11.65	10.75	11.00	35,700	11.00
Jun 12, 2000	12.00	12.15	11.40	11.45	43,300	11.45
Jun 9, 2000	11.20	11.95	10.55	11.90	87,300	11.90
Jun 8, 2000	12.95	12.95	11.00	11.15	103,900	11.15
Jun 7, 2000	12.40	12.95	11.75	12.80	197,300	12.80
Jun 6, 2000	10.20	11.75	10.15	11.75	189,200	11.75
Jun 5, 2000	9.85	10.00	9.75	10.00	21,400	10.00
Jun 2, 2000	10.25	10.25	9.80	9.85	14,900	9.85
Jun 1, 2000	10.00	10.95	9.75	9.75	19,800	9.75
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ONC.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Oncolytics Biotech Inc. (ONC.TO)