Dow Down0.36% Nasdaq Down0.53%

More On ONC.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oncolytics Biotech Inc. (ONC.TO)

-Toronto
1.43 Down 0.01(0.69%) Sep 12
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 26, 200013.0014.2512.8014.1093,70014.10
Jun 23, 200012.6513.0012.2513.0053,20013.00
Jun 22, 200012.2512.8012.0012.4545,80012.45
Jun 21, 200012.4012.8011.9512.5077,30012.50
Jun 20, 200012.0012.6011.8512.40121,60012.40
Jun 19, 200011.9512.2511.7512.0052,00012.00
Jun 16, 200011.7012.1011.5512.1066,70012.10
Jun 15, 200011.2511.5010.8511.3522,00011.35
Jun 14, 200010.9511.5010.7511.3044,70011.30
Jun 13, 200011.4511.6510.7511.0035,70011.00
Jun 12, 200012.0012.1511.4011.4543,30011.45
Jun 9, 200011.2011.9510.5511.9087,30011.90
Jun 8, 200012.9512.9511.0011.15103,90011.15
Jun 7, 200012.4012.9511.7512.80197,30012.80
Jun 6, 200010.2011.7510.1511.75189,20011.75
Jun 5, 20009.8510.009.7510.0021,40010.00
Jun 2, 200010.2510.259.809.8514,9009.85
Jun 1, 200010.0010.959.759.7519,8009.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.