• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.26% Nasdaq Up0.66%

    More On ONC.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Oncolytics Biotech Inc. (ONC.TO)

    -Toronto
    0.54 Down 0.01(1.82%) Dec 24, 12:47PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 26, 200013.0014.2512.8014.1093,70014.10
    Jun 23, 200012.6513.0012.2513.0053,20013.00
    Jun 22, 200012.2512.8012.0012.4545,80012.45
    Jun 21, 200012.4012.8011.9512.5077,30012.50
    Jun 20, 200012.0012.6011.8512.40121,60012.40
    Jun 19, 200011.9512.2511.7512.0052,00012.00
    Jun 16, 200011.7012.1011.5512.1066,70012.10
    Jun 15, 200011.2511.5010.8511.3522,00011.35
    Jun 14, 200010.9511.5010.7511.3044,70011.30
    Jun 13, 200011.4511.6510.7511.0035,70011.00
    Jun 12, 200012.0012.1511.4011.4543,30011.45
    Jun 9, 200011.2011.9510.5511.9087,30011.90
    Jun 8, 200012.9512.9511.0011.15103,90011.15
    Jun 7, 200012.4012.9511.7512.80197,30012.80
    Jun 6, 200010.2011.7510.1511.75189,20011.75
    Jun 5, 20009.8510.009.7510.0021,40010.00
    Jun 2, 200010.2510.259.809.8514,9009.85
    Jun 1, 200010.0010.959.759.7519,8009.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.