Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:20AM ET - U.S. Markets open in 7 hours and 10 minutes. Dow  0.31% Nasdaq  0.05%

JPMorgan Investor Conservative Growth S (ONCFX)

On Jan 7: 10.70   0.01 (0.09%)

MORE ON ONCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.70 10.70 10.70 10.70 0 10.70 6-Jan-10 10.69 10.69 10.69 10.69 0 10.69 5-Jan-10 10.68 10.68 10.68 10.68 0 10.68 4-Jan-10 10.65 10.65 10.65 10.65 0 10.65 31-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Dec-09 10.67 10.67 10.67 10.67 0 10.67 29-Dec-09 10.67 10.67 10.67 10.67 0 10.67 28-Dec-09 10.66 10.66 10.66 10.66 0 10.66 24-Dec-09 10.67 10.67 10.67 10.67 0 10.67 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.65 10.65 10.65 10.65 0 10.65 21-Dec-09 10.64 10.64 10.64 10.64 0 10.64 18-Dec-09 10.63 10.63 10.63 10.63 0 10.63 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.63 10.63 10.63 10.63 0 10.63 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.58 10.58 10.58 10.58 0 10.58 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.62 10.62 10.62 10.62 0 10.62 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.57 10.57 10.57 10.57 0 10.57 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.39 10.39 10.39 10.39 0 10.39 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.46 10.46 10.46 10.46 0 10.44 28-Oct-09 10.40 10.40 10.40 10.40 0 10.38 27-Oct-09 10.47 10.47 10.47 10.47 0 10.45 26-Oct-09 10.48 10.48 10.48 10.48 0 10.46 23-Oct-09 10.52 10.52 10.52 10.52 0 10.50 22-Oct-09 10.57 10.57 10.57 10.57 0 10.55 21-Oct-09 10.54 10.54 10.54 10.54 0 10.52 20-Oct-09 10.57 10.57 10.57 10.57 0 10.55 19-Oct-09 10.58 10.58 10.58 10.58 0 10.56 16-Oct-09 10.53 10.53 10.53 10.53 0 10.51 15-Oct-09 10.55 10.55 10.55 10.55 0 10.53 14-Oct-09 10.55 10.55 10.55 10.55 0 10.53 13-Oct-09 10.49 10.49 10.49 10.49 0 10.47 12-Oct-09 10.48 10.48 10.48 10.48 0 10.46 9-Oct-09 10.47 10.47 10.47 10.47 0 10.45 8-Oct-09 10.47 10.47 10.47 10.47 0 10.45 7-Oct-09 10.45 10.45 10.45 10.45 0 10.43 6-Oct-09 10.43 10.43 10.43 10.43 0 10.41 5-Oct-09 10.38 10.38 10.38 10.38 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions