Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.26% Nasdaq  0.00%

JPMorgan Investor Growth & Income B (ONEBX)

On Dec 28: 11.71   0.00 (0.00%)

MORE ON ONEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.71 11.71 11.71 11.71 0 11.71 24-Dec-09 11.71 11.71 11.71 11.71 0 11.71 23-Dec-09 11.67 11.67 11.67 11.67 0 11.67 22-Dec-09 11.63 11.63 11.63 11.63 0 11.63 21-Dec-09 11.59 11.59 11.59 11.59 0 11.59 18-Dec-09 11.52 11.52 11.52 11.52 0 11.52 17-Dec-09 11.48 11.48 11.48 11.48 0 11.48 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.50 11.50 11.50 11.50 0 11.50 10-Dec-09 11.48 11.48 11.48 11.48 0 11.48 9-Dec-09 11.44 11.44 11.44 11.44 0 11.44 8-Dec-09 11.41 11.41 11.41 11.41 0 11.41 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.51 11.51 11.51 11.51 0 11.51 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.54 11.54 11.54 11.54 0 11.54 17-Nov-09 11.55 11.55 11.55 11.55 0 11.55 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.35 11.35 11.35 11.35 0 11.35 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.46 11.46 11.46 11.46 0 11.46 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.43 11.43 11.43 11.43 0 11.43 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.25 11.25 11.25 11.25 0 11.25 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.12 11.12 11.12 11.12 0 11.12 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.87 10.87 10.87 10.87 0 10.87 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 $ 0.017 Dividend 29-Sep-09 11.15 11.15 11.15 11.15 0 11.13 28-Sep-09 11.17 11.17 11.17 11.17 0 11.15 25-Sep-09 11.03 11.03 11.03 11.03 0 11.01 24-Sep-09 11.07 11.07 11.07 11.07 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions