Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  0.02% Nasdaq  0.12%

JPMorgan Investor Growth & Income C (ONECX)

On Dec 29: 11.54   0.00 (0.00%)

MORE ON ONECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.54 11.54 11.54 11.54 0 11.54 28-Dec-09 11.54 11.54 11.54 11.54 0 11.54 24-Dec-09 11.54 11.54 11.54 11.54 0 11.54 23-Dec-09 11.50 11.50 11.50 11.50 0 11.50 22-Dec-09 11.46 11.46 11.46 11.46 0 11.46 21-Dec-09 11.42 11.42 11.42 11.42 0 11.42 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.41 11.41 11.41 11.41 0 11.41 11-Dec-09 11.33 11.33 11.33 11.33 0 11.33 10-Dec-09 11.31 11.31 11.31 11.31 0 11.31 9-Dec-09 11.27 11.27 11.27 11.27 0 11.27 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.32 11.32 11.32 11.32 0 11.32 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.35 11.35 11.35 11.35 0 11.35 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.07 11.07 11.07 11.07 0 11.07 23-Oct-09 11.17 11.17 11.17 11.17 0 11.17 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.10 11.10 11.10 11.10 0 11.10 12-Oct-09 11.12 11.12 11.12 11.12 0 11.12 9-Oct-09 11.09 11.09 11.09 11.09 0 11.09 8-Oct-09 11.06 11.06 11.06 11.06 0 11.06 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.96 10.96 10.96 10.96 0 10.96 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 10.96 10.96 10.96 10.96 0 10.96 30-Sep-09 $ 0.019 Dividend 29-Sep-09 10.99 10.99 10.99 10.99 0 10.97 28-Sep-09 11.01 11.01 11.01 11.01 0 10.99 25-Sep-09 10.87 10.87 10.87 10.87 0 10.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions