Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:49AM ET - U.S. Markets open in 41 mins.. Dow  0.83% Nasdaq  0.00%

Oppenheimer Equity Income N (ONEIX)

On Dec 3: 19.85   0.08 (0.40%)

MORE ON ONEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 19.85 19.85 19.85 19.85 0 19.85 2-Dec-09 19.93 19.93 19.93 19.93 0 19.93 1-Dec-09 19.87 19.87 19.87 19.87 0 19.87 30-Nov-09 19.66 19.66 19.66 19.66 0 19.66 27-Nov-09 19.57 19.57 19.57 19.57 0 19.57 25-Nov-09 19.86 19.86 19.86 19.86 0 19.86 24-Nov-09 19.80 19.80 19.80 19.80 0 19.80 23-Nov-09 19.77 19.77 19.77 19.77 0 19.77 20-Nov-09 19.55 19.55 19.55 19.55 0 19.55 19-Nov-09 19.57 19.57 19.57 19.57 0 19.57 18-Nov-09 19.79 19.79 19.79 19.79 0 19.79 17-Nov-09 19.78 19.78 19.78 19.78 0 19.78 16-Nov-09 19.78 19.78 19.78 19.78 0 19.78 13-Nov-09 19.55 19.55 19.55 19.55 0 19.55 12-Nov-09 19.45 19.45 19.45 19.45 0 19.45 11-Nov-09 19.66 19.66 19.66 19.66 0 19.66 10-Nov-09 19.61 19.61 19.61 19.61 0 19.61 9-Nov-09 19.60 19.60 19.60 19.60 0 19.60 6-Nov-09 19.21 19.21 19.21 19.21 0 19.21 5-Nov-09 19.14 19.14 19.14 19.14 0 19.14 4-Nov-09 18.79 18.79 18.79 18.79 0 18.79 3-Nov-09 18.78 18.78 18.78 18.78 0 18.78 2-Nov-09 18.72 18.72 18.72 18.72 0 18.72 30-Oct-09 18.70 18.70 18.70 18.70 0 18.70 29-Oct-09 19.17 19.17 19.17 19.17 0 19.17 28-Oct-09 18.75 18.75 18.75 18.75 0 18.75 27-Oct-09 19.11 19.11 19.11 19.11 0 19.11 26-Oct-09 19.09 19.09 19.09 19.09 0 19.09 23-Oct-09 19.39 19.39 19.39 19.39 0 19.39 22-Oct-09 19.66 19.66 19.66 19.66 0 19.66 21-Oct-09 19.50 19.50 19.50 19.50 0 19.50 20-Oct-09 19.64 19.64 19.64 19.64 0 19.64 19-Oct-09 19.77 19.77 19.77 19.77 0 19.77 16-Oct-09 19.59 19.59 19.59 19.59 0 19.59 15-Oct-09 19.68 19.68 19.68 19.68 0 19.68 14-Oct-09 19.55 19.55 19.55 19.55 0 19.55 13-Oct-09 19.30 19.30 19.30 19.30 0 19.30 12-Oct-09 19.39 19.39 19.39 19.39 0 19.39 9-Oct-09 19.37 19.37 19.37 19.37 0 19.37 8-Oct-09 19.32 19.32 19.32 19.32 0 19.32 7-Oct-09 19.18 19.18 19.18 19.18 0 19.18 6-Oct-09 19.19 19.19 19.19 19.19 0 19.19 5-Oct-09 18.90 18.90 18.90 18.90 0 18.90 2-Oct-09 18.64 18.64 18.64 18.64 0 18.64 1-Oct-09 18.74 18.74 18.74 18.74 0 18.74 30-Sep-09 19.09 19.09 19.09 19.09 0 19.09 29-Sep-09 19.17 19.17 19.17 19.17 0 19.17 28-Sep-09 19.10 19.10 19.10 19.10 0 19.10 25-Sep-09 18.80 18.80 18.80 18.80 0 18.80 24-Sep-09 18.80 18.80 18.80 18.80 0 18.80 24-Sep-09 $ 0.089 Dividend 23-Sep-09 19.02 19.02 19.02 19.02 0 18.93 22-Sep-09 19.16 19.16 19.16 19.16 0 19.07 21-Sep-09 19.07 19.07 19.07 19.07 0 18.98 18-Sep-09 19.16 19.16 19.16 19.16 0 19.07 17-Sep-09 19.14 19.14 19.14 19.14 0 19.05 16-Sep-09 19.14 19.14 19.14 19.14 0 19.05 15-Sep-09 18.79 18.79 18.79 18.79 0 18.70 14-Sep-09 18.77 18.77 18.77 18.77 0 18.68 11-Sep-09 18.64 18.64 18.64 18.64 0 18.55 10-Sep-09 18.64 18.64 18.64 18.64 0 18.55 9-Sep-09 18.51 18.51 18.51 18.51 0 18.42 8-Sep-09 18.43 18.43 18.43 18.43 0 18.34 4-Sep-09 18.29 18.29 18.29 18.29 0 18.20 3-Sep-09 18.13 18.13 18.13 18.13 0 18.05 2-Sep-09 17.98 17.98 17.98 17.98 0 17.90 1-Sep-09 17.96 17.96 17.96 17.96 0 17.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions