Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow Down 0.16% Nasdaq  0.00%
Fidelity Nasdaq Composite Index Tracking (ONEQ)On Nov 24: 85.5399   0.00 (0.00%)  
MORE ON ONEQ
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0985.6085.6885.1285.544,40085.54
23-Nov-0985.0386.2385.0385.6627,30085.66
20-Nov-0984.7084.7084.2384.557,40084.55
19-Nov-0985.9285.9284.3985.1017,40085.10
18-Nov-0986.7786.7786.1286.459,10086.45
17-Nov-0986.4186.9486.3286.8634,70086.86
16-Nov-0985.5486.8285.5486.4915,30086.49
13-Nov-0985.1285.6084.6485.428,60085.42
12-Nov-0985.6785.8484.7784.8311,60084.83
11-Nov-0985.5085.6985.1285.398,50085.39
10-Nov-0984.8685.2584.5384.7225,00084.72
9-Nov-0983.6284.9783.6284.9712,60084.97
6-Nov-0982.7083.3482.4283.1810,00083.18
5-Nov-0982.0083.0082.0082.8310,20082.83
4-Nov-0981.4982.0280.9680.9611,60080.96
3-Nov-0980.4181.0679.9980.9012,90080.90
2-Nov-0980.6281.5079.7980.6411,90080.64
30-Oct-0982.7182.7180.2880.6822,00080.68
29-Oct-0981.8182.7081.7482.6528,80082.65
28-Oct-0983.0183.0781.0581.2233,90081.22
27-Oct-0984.1784.6483.2683.4816,30083.48
26-Oct-0984.9785.9984.1984.419,00084.41
23-Oct-0986.4386.4384.6885.1025,50085.10
22-Oct-0984.4785.2084.2085.146,00085.14
21-Oct-0985.0285.9784.6084.688,50084.68
20-Oct-0985.8986.0584.8585.2312,70085.23
19-Oct-0985.1585.7883.5085.626,60085.62
16-Oct-0985.2085.2084.4185.003,00085.00
15-Oct-0985.2885.7085.0885.455,70085.45
14-Oct-0985.6185.6885.0485.6227,10085.62
13-Oct-0984.3084.3083.7584.238,30084.23
12-Oct-0984.6584.9983.8084.1426,80084.14
9-Oct-0983.5684.2082.3484.2011,20084.20
8-Oct-0983.7584.3083.4984.096,00084.09
7-Oct-0982.6483.0982.5883.036,30083.03
6-Oct-0982.1383.1682.0182.7419,40082.74
5-Oct-0981.2281.7280.7981.5814,80081.58
2-Oct-0980.2781.3080.0080.7823,00080.78
1-Oct-0983.1383.1381.0881.0813,90081.08
30-Sep-0984.0884.2682.5083.6926,40083.69
29-Sep-0984.0084.6083.5083.7210,10083.72
28-Sep-0982.7084.4382.7083.878,00083.87
25-Sep-0982.5283.0082.3082.388,20082.38
24-Sep-0984.3684.3682.6683.1014,20083.10
23-Sep-0985.1485.4884.3584.3516,40084.35
22-Sep-0985.0085.0083.1284.7612,40084.76
21-Sep-0984.0884.4782.9684.267,70084.26
18-Sep-0984.3984.7083.9584.705,70084.70
18-Sep-09 $ 0.10 Dividend
17-Sep-0984.1684.5883.6184.1915,10084.09
16-Sep-0983.3684.2483.1484.2411,80084.14
15-Sep-0982.3583.1582.2383.0915,60082.99
14-Sep-0981.5282.4881.5182.4110,60082.31
11-Sep-0982.2882.5081.7082.508,90082.40
10-Sep-0981.1682.1081.1682.0221,10081.92
9-Sep-0980.3581.4880.3581.298,60081.19
8-Sep-0980.4180.4179.9880.223,00080.12
4-Sep-0978.5279.6478.4079.643,90079.55
3-Sep-0978.0078.1977.4778.194,10078.10
2-Sep-0977.1677.9577.1077.7912,40077.70
1-Sep-0978.8680.1177.5477.5421,80077.45
31-Aug-0979.4279.9978.5079.2217,30079.13
28-Aug-0980.9981.2979.7179.934,00079.84
27-Aug-0979.9080.1678.6879.858,70079.76
26-Aug-0979.9480.1779.6079.883,20079.79
25-Aug-0979.9980.4179.6679.9210,00079.83
24-Aug-0980.1180.4579.4479.6929,20079.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions