ONEQ Historical Prices | Fidelity Nasdaq Composite Track Stock

Dow

0.52% Nasdaq

1.11%

Fidelity Nasdaq Composite Index Tracking (ONEQ)

-Nasdaq GIDS

137.12 1.01(0.73%) 5:16PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Nov 25, 2003	77.99	78.34	77.73	77.79	178,000	72.32
Nov 24, 2003	76.48	77.87	76.48	77.87	197,600	72.40
Nov 21, 2003	75.55	75.87	75.04	75.72	111,300	70.40
Nov 20, 2003	76.18	76.66	75.20	75.28	223,500	69.99
Nov 19, 2003	75.28	76.13	75.08	75.97	162,300	70.63
Nov 18, 2003	76.70	77.00	75.29	75.30	316,700	70.01
Nov 17, 2003	77.13	77.13	75.58	76.28	307,600	70.92
Nov 14, 2003	78.63	79.10	77.18	77.21	216,800	71.78
Nov 13, 2003	78.70	78.85	78.28	78.71	199,000	73.18
Nov 12, 2003	77.40	78.89	77.40	78.87	182,900	73.33
Nov 11, 2003	77.85	77.85	76.90	77.18	211,800	71.76
Nov 10, 2003	78.77	78.90	77.57	77.62	115,300	72.17
Nov 7, 2003	79.23	79.68	78.82	78.86	157,200	73.32
Nov 6, 2003	78.69	79.18	78.13	79.01	175,200	73.46
Nov 5, 2003	78.30	78.72	77.50	78.50	233,600	72.98
Nov 4, 2003	78.60	78.90	78.20	78.35	195,900	72.84
Nov 3, 2003	77.59	78.83	77.59	78.74	362,100	73.21
Oct 31, 2003	77.68	77.75	77.13	77.34	525,400	71.91
Oct 30, 2003	78.38	78.43	77.24	77.37	501,800	71.93
Oct 29, 2003	76.96	77.58	76.96	77.50	375,400	72.05
Oct 28, 2003	75.50	77.27	75.50	77.24	368,500	71.81
Oct 27, 2003	75.04	75.72	74.93	75.16	311,300	69.88
Oct 24, 2003	74.55	74.69	73.63	74.63	322,700	69.39
Oct 23, 2003	75.34	75.80	74.78	75.51	534,000	70.20
Oct 22, 2003	76.92	77.23	75.83	75.97	444,700	70.63
Oct 21, 2003	77.16	77.84	76.95	77.60	298,600	72.15
Oct 20, 2003	76.72	77.03	76.19	76.96	485,300	71.55
Oct 17, 2003	77.90	78.14	76.40	76.50	417,700	71.12
Oct 16, 2003	77.50	78.19	77.19	78.01	426,100	72.53
Oct 15, 2003	78.60	78.83	77.37	77.56	616,800	72.11
Oct 14, 2003	77.34	77.79	77.00	77.77	695,200	72.30
Oct 13, 2003	76.94	77.79	76.94	77.35	348,300	71.91
Oct 10, 2003	76.60	76.96	76.20	76.73	223,900	71.34
Oct 9, 2003	76.80	77.58	75.97	76.35	874,700	70.98
Oct 8, 2003	76.72	76.72	75.55	75.86	737,000	70.53
Oct 7, 2003	75.42	76.37	75.15	76.37	1,065,300	71.00
Oct 6, 2003	75.20	75.87	75.04	75.78	904,700	70.45
Oct 3, 2003	74.75	75.75	74.65	75.19	1,500,900	69.91
Oct 2, 2003	73.19	73.70	72.84	73.50	2,448,200	68.33
Oct 1, 2003	71.75	73.29	71.75	73.15	1,730,100	68.01
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ONEQ

Quotes

Charts

News & Info

ETF

Analyst

Fidelity Nasdaq Composite Index Tracking (ONEQ)