Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow Up 0.34% Nasdaq Up 0.29%
Oneida Financial Corp. (ONFC)On Nov 30: 8.68  Down 0.07 (0.80%)  
MORE ON ONFC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.658.688.658.682008.68
27-Nov-098.758.758.758.7508.75
25-Nov-098.758.758.758.7508.75
24-Nov-098.758.758.758.7508.75
23-Nov-098.768.768.758.755008.75
20-Nov-098.858.858.858.8508.85
19-Nov-098.858.858.858.8508.85
18-Nov-098.618.858.598.855008.85
17-Nov-098.708.708.708.704008.70
16-Nov-098.999.008.708.701,1008.70
13-Nov-098.598.858.598.856008.85
12-Nov-098.608.638.608.639008.63
11-Nov-098.608.618.608.614008.61
10-Nov-098.988.988.988.983008.98
9-Nov-098.688.708.618.706008.70
6-Nov-099.009.009.009.0009.00
5-Nov-099.009.009.009.0009.00
4-Nov-099.009.009.009.0009.00
3-Nov-099.009.009.009.003009.00
2-Nov-098.738.738.738.7308.73
30-Oct-098.999.008.738.731,4008.73
29-Oct-098.629.008.589.005,8009.00
28-Oct-098.988.988.988.9808.98
27-Oct-098.988.988.988.981008.98
26-Oct-099.009.008.999.005009.00
23-Oct-098.588.588.588.5808.58
22-Oct-098.918.918.588.581,0008.58
21-Oct-098.608.818.608.801,5008.80
20-Oct-098.979.008.979.003009.00
19-Oct-099.009.009.009.0009.00
16-Oct-099.009.009.009.0009.00
15-Oct-099.009.009.009.0009.00
14-Oct-099.009.009.009.001,1009.00
13-Oct-099.119.119.119.1109.11
12-Oct-099.119.119.119.1109.11
9-Oct-099.119.119.119.111009.11
8-Oct-099.009.009.009.0009.00
7-Oct-099.009.009.009.001,0009.00
6-Oct-099.089.159.089.151,6009.15
5-Oct-099.959.958.508.512,5008.51
2-Oct-099.229.229.229.222009.22
1-Oct-099.249.249.249.241009.24
30-Sep-098.518.518.518.5108.51
29-Sep-098.518.518.518.5108.51
28-Sep-098.758.758.518.513008.51
25-Sep-098.508.508.508.501008.50
24-Sep-098.508.508.508.502008.50
23-Sep-099.009.009.009.004009.00
22-Sep-0910.0010.0010.0010.00010.00
21-Sep-0910.0010.0010.0010.00010.00
18-Sep-099.4110.008.5610.0060010.00
17-Sep-099.109.969.109.942,4009.94
16-Sep-099.089.089.089.0809.08
15-Sep-099.089.089.089.081009.08
14-Sep-099.109.109.109.1009.10
11-Sep-099.009.109.009.104009.10
10-Sep-099.009.009.009.001009.00
9-Sep-098.999.008.999.001,5009.00
8-Sep-098.608.648.508.505,5008.50
4-Sep-098.918.918.918.9108.91
3-Sep-099.269.268.918.916008.91
2-Sep-099.449.449.449.442009.44
1-Sep-098.608.608.608.601008.60
31-Aug-098.568.568.568.5608.56
28-Aug-098.568.568.568.5608.56
27-Aug-098.768.768.508.563,5008.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions