Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.03% Nasdaq  0.00%

JPMorgan Investor Growth A (ONGAX)

On Dec 30: 12.20   0.00 (0.00%)

MORE ON ONGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.20 12.20 12.20 12.20 0 12.20 29-Dec-09 12.20 12.20 12.20 12.20 0 12.20 28-Dec-09 12.22 12.22 12.22 12.22 0 12.22 24-Dec-09 12.21 12.21 12.21 12.21 0 12.21 23-Dec-09 12.15 12.15 12.15 12.15 0 12.15 22-Dec-09 12.10 12.10 12.10 12.10 0 12.10 21-Dec-09 12.05 12.05 12.05 12.05 0 12.05 18-Dec-09 11.94 11.94 11.94 11.94 0 11.94 17-Dec-09 11.89 11.89 11.89 11.89 0 11.89 16-Dec-09 12.02 12.02 12.02 12.02 0 12.02 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 11.93 11.93 11.93 11.93 0 11.93 10-Dec-09 11.90 11.90 11.90 11.90 0 11.90 9-Dec-09 11.85 11.85 11.85 11.85 0 11.85 8-Dec-09 11.81 11.81 11.81 11.81 0 11.81 7-Dec-09 11.92 11.92 11.92 11.92 0 11.92 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.89 11.89 11.89 11.89 0 11.89 2-Dec-09 11.97 11.97 11.97 11.97 0 11.97 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.91 11.91 11.91 11.91 0 11.91 23-Nov-09 11.93 11.93 11.93 11.93 0 11.93 20-Nov-09 11.78 11.78 11.78 11.78 0 11.78 19-Nov-09 11.83 11.83 11.83 11.83 0 11.83 18-Nov-09 12.00 12.00 12.00 12.00 0 12.00 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.01 12.01 12.01 12.01 0 12.01 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.77 11.77 11.77 11.77 0 11.77 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.35 11.35 11.35 11.35 0 11.35 2-Nov-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.54 11.54 11.54 11.54 0 11.54 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.74 11.74 11.74 11.74 0 11.74 22-Oct-09 11.87 11.87 11.87 11.87 0 11.87 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.85 11.85 11.85 11.85 0 11.85 19-Oct-09 11.91 11.91 11.91 11.91 0 11.91 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.66 11.66 11.66 11.66 0 11.66 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.60 11.60 11.60 11.60 0 11.60 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.47 11.47 11.47 11.47 0 11.47 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.15 11.15 11.15 11.15 0 11.15 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.50 11.50 11.50 11.50 0 11.50 28-Sep-09 11.52 11.52 11.52 11.52 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions