Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.02% Nasdaq  0.33%

JPMorgan Investor Growth & Income Sel (ONGFX)

On Jan 6: 11.67   0.01 (0.09%)

MORE ON ONGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.67 11.67 11.67 11.67 0 11.67 5-Jan-10 11.66 11.66 11.66 11.66 0 11.66 4-Jan-10 11.62 11.62 11.62 11.62 0 11.62 31-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Dec-09 11.65 11.65 11.65 11.65 0 11.65 29-Dec-09 11.65 11.65 11.65 11.65 0 11.65 28-Dec-09 11.66 11.66 11.66 11.66 0 11.66 24-Dec-09 11.65 11.65 11.65 11.65 0 11.65 23-Dec-09 11.61 11.61 11.61 11.61 0 11.61 22-Dec-09 11.58 11.58 11.58 11.58 0 11.58 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.46 11.46 11.46 11.46 0 11.46 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.51 11.51 11.51 11.51 0 11.51 15-Dec-09 11.48 11.48 11.48 11.48 0 11.48 14-Dec-09 11.52 11.52 11.52 11.52 0 11.52 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.38 11.38 11.38 11.38 0 11.38 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.43 11.43 11.43 11.43 0 11.43 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.46 11.46 11.46 11.46 0 11.46 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.33 11.33 11.33 11.33 0 11.33 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.31 11.31 11.31 11.31 0 11.31 19-Nov-09 11.35 11.35 11.35 11.35 0 11.35 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.26 11.26 11.26 11.26 0 11.26 22-Oct-09 11.36 11.36 11.36 11.36 0 11.36 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.38 11.38 11.38 11.38 0 11.38 16-Oct-09 11.30 11.30 11.30 11.30 0 11.30 15-Oct-09 11.36 11.36 11.36 11.36 0 11.36 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.21 11.21 11.21 11.21 0 11.21 9-Oct-09 11.18 11.18 11.18 11.18 0 11.18 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions