Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:30PM ET - U.S. Markets close in 1 hour and 30 minutes. Dow  0.16% Nasdaq  0.06%

JPMorgan Investor Growth & Income A (ONGIX)

On Dec 28: 11.79   0.00 (0.00%)

MORE ON ONGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.79 11.79 11.79 11.79 0 11.79 24-Dec-09 11.79 11.79 11.79 11.79 0 11.79 23-Dec-09 11.75 11.75 11.75 11.75 0 11.75 22-Dec-09 11.71 11.71 11.71 11.71 0 11.71 21-Dec-09 11.67 11.67 11.67 11.67 0 11.67 18-Dec-09 11.59 11.59 11.59 11.59 0 11.59 17-Dec-09 11.55 11.55 11.55 11.55 0 11.55 16-Dec-09 11.64 11.64 11.64 11.64 0 11.64 15-Dec-09 11.61 11.61 11.61 11.61 0 11.61 14-Dec-09 11.65 11.65 11.65 11.65 0 11.65 11-Dec-09 11.57 11.57 11.57 11.57 0 11.57 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.51 11.51 11.51 11.51 0 11.51 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.44 11.44 11.44 11.44 0 11.44 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.55 11.55 11.55 11.55 0 11.55 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.45 11.45 11.45 11.45 0 11.45 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.49 11.49 11.49 11.49 0 11.49 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.03 11.03 11.03 11.03 0 11.03 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 11.06 11.06 11.06 11.06 0 11.06 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.48 11.48 11.48 11.48 0 11.48 19-Oct-09 11.52 11.52 11.52 11.52 0 11.52 16-Oct-09 11.43 11.43 11.43 11.43 0 11.43 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.32 11.32 11.32 11.32 0 11.32 12-Oct-09 11.35 11.35 11.35 11.35 0 11.35 9-Oct-09 11.32 11.32 11.32 11.32 0 11.32 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.18 11.18 11.18 11.18 0 11.18 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 10.93 10.93 10.93 10.93 0 10.93 1-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.23 11.23 11.23 11.23 0 11.20 28-Sep-09 11.24 11.24 11.24 11.24 0 11.21 25-Sep-09 11.10 11.10 11.10 11.10 0 11.07 24-Sep-09 11.14 11.14 11.14 11.14 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions