Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:52AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JPMorgan Core Plus Bond A (ONIAX)

On Dec 24: 7.78   0.01 (0.13%)

MORE ON ONIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.78 7.78 7.78 7.78 0 7.78 23-Dec-09 7.79 7.79 7.79 7.79 0 7.79 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.79 7.79 7.79 7.79 0 7.79 18-Dec-09 7.82 7.82 7.82 7.82 0 7.82 17-Dec-09 7.83 7.83 7.83 7.83 0 7.83 16-Dec-09 7.80 7.80 7.80 7.80 0 7.80 15-Dec-09 7.79 7.79 7.79 7.79 0 7.79 14-Dec-09 7.80 7.80 7.80 7.80 0 7.80 11-Dec-09 7.79 7.79 7.79 7.79 0 7.79 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.80 7.80 7.80 7.80 0 7.80 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.79 7.79 7.79 7.79 0 7.79 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.82 7.82 7.82 7.82 0 7.82 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.81 7.81 7.81 7.81 0 7.81 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.75 7.75 7.75 7.75 0 7.75 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.73 7.73 7.73 7.73 0 7.73 3-Nov-09 7.75 7.75 7.75 7.75 0 7.75 2-Nov-09 7.76 7.76 7.76 7.76 0 7.76 30-Oct-09 7.77 7.77 7.77 7.77 0 7.77 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.77 7.77 7.77 7.77 0 7.73 28-Oct-09 7.79 7.79 7.79 7.79 0 7.75 27-Oct-09 7.79 7.79 7.79 7.79 0 7.75 26-Oct-09 7.76 7.76 7.76 7.76 0 7.72 23-Oct-09 7.78 7.78 7.78 7.78 0 7.74 22-Oct-09 7.78 7.78 7.78 7.78 0 7.74 21-Oct-09 7.78 7.78 7.78 7.78 0 7.74 20-Oct-09 7.79 7.79 7.79 7.79 0 7.75 19-Oct-09 7.77 7.77 7.77 7.77 0 7.73 16-Oct-09 7.76 7.76 7.76 7.76 0 7.72 15-Oct-09 7.74 7.74 7.74 7.74 0 7.70 14-Oct-09 7.74 7.74 7.74 7.74 0 7.70 13-Oct-09 7.76 7.76 7.76 7.76 0 7.72 12-Oct-09 7.73 7.73 7.73 7.73 0 7.69 9-Oct-09 7.73 7.73 7.73 7.73 0 7.69 8-Oct-09 7.76 7.76 7.76 7.76 0 7.72 7-Oct-09 7.77 7.77 7.77 7.77 0 7.73 6-Oct-09 7.75 7.75 7.75 7.75 0 7.71 5-Oct-09 7.75 7.75 7.75 7.75 0 7.71 2-Oct-09 7.75 7.75 7.75 7.75 0 7.71 1-Oct-09 7.76 7.76 7.76 7.76 0 7.72 30-Sep-09 7.73 7.73 7.73 7.73 0 7.69 30-Sep-09 $ 0.032 Dividend 29-Sep-09 7.76 7.76 7.76 7.76 0 7.69 28-Sep-09 7.76 7.76 7.76 7.76 0 7.69 25-Sep-09 7.75 7.75 7.75 7.75 0 7.68 24-Sep-09 7.74 7.74 7.74 7.74 0 7.67 23-Sep-09 7.73 7.73 7.73 7.73 0 7.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions