Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.03% Nasdaq  0.13%

JPMorgan Investor Growth Select (ONIFX)

On Dec 30: 12.39   0.00 (0.00%)

MORE ON ONIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.39 12.39 12.39 12.39 0 12.39 29-Dec-09 12.39 12.39 12.39 12.39 0 12.39 28-Dec-09 12.41 12.41 12.41 12.41 0 12.41 24-Dec-09 12.40 12.40 12.40 12.40 0 12.40 23-Dec-09 12.34 12.34 12.34 12.34 0 12.34 22-Dec-09 12.29 12.29 12.29 12.29 0 12.29 21-Dec-09 12.24 12.24 12.24 12.24 0 12.24 18-Dec-09 12.13 12.13 12.13 12.13 0 12.13 17-Dec-09 12.07 12.07 12.07 12.07 0 12.07 16-Dec-09 12.21 12.21 12.21 12.21 0 12.21 15-Dec-09 12.16 12.16 12.16 12.16 0 12.16 14-Dec-09 12.22 12.22 12.22 12.22 0 12.22 11-Dec-09 12.12 12.12 12.12 12.12 0 12.12 10-Dec-09 12.09 12.09 12.09 12.09 0 12.09 9-Dec-09 12.03 12.03 12.03 12.03 0 12.03 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.11 12.11 12.11 12.11 0 12.11 4-Dec-09 12.14 12.14 12.14 12.14 0 12.14 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.14 12.14 12.14 12.14 0 12.14 30-Nov-09 11.98 11.98 11.98 11.98 0 11.98 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 12.16 12.16 12.16 12.16 0 12.16 24-Nov-09 12.10 12.10 12.10 12.10 0 12.10 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 11.96 11.96 11.96 11.96 0 11.96 19-Nov-09 12.01 12.01 12.01 12.01 0 12.01 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.19 12.19 12.19 12.19 0 12.19 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.03 12.03 12.03 12.03 0 12.03 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 12.06 12.06 12.06 12.06 0 12.06 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.01 12.01 12.01 12.01 0 12.01 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.48 11.48 11.48 11.48 0 11.48 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.71 11.71 11.71 11.71 0 11.71 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.92 11.92 11.92 11.92 0 11.92 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 11.94 11.94 11.94 11.94 0 11.94 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.09 12.09 12.09 12.09 0 12.09 16-Oct-09 11.97 11.97 11.97 11.97 0 11.97 15-Oct-09 12.06 12.06 12.06 12.06 0 12.06 14-Oct-09 12.04 12.04 12.04 12.04 0 12.04 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.83 11.83 11.83 11.83 0 11.83 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.49 11.49 11.49 11.49 0 11.49 2-Oct-09 11.32 11.32 11.32 11.32 0 11.32 1-Oct-09 11.38 11.38 11.38 11.38 0 11.38 30-Sep-09 11.65 11.65 11.65 11.65 0 11.65 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.69 11.69 11.69 11.69 0 11.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions