Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:26PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Onyx Pharmaceuticals Inc. (ONXX)At 4:00PM ET: 28.08  Up 0.09 (0.32%)  
MORE ON ONXX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0927.8228.0527.2527.99831,80027.99
19-Nov-0928.4028.5027.5227.89800,10027.89
18-Nov-0929.0129.1028.4028.63621,50028.63
17-Nov-0928.7829.1328.4529.08410,30029.08
16-Nov-0928.3628.9628.0728.81809,10028.81
13-Nov-0928.5928.6527.8828.291,066,60028.29
12-Nov-0927.9829.1327.8228.661,670,10028.66
11-Nov-0927.4528.1827.3028.101,369,40028.10
10-Nov-0926.6427.2926.6427.16678,90027.16
9-Nov-0926.7526.8126.5626.66785,10026.66
6-Nov-0926.6526.7626.4026.601,349,10026.60
5-Nov-0926.5426.6326.1726.571,006,10026.57
4-Nov-0927.4327.5626.2926.381,722,80026.38
3-Nov-0926.2227.3326.1627.251,075,00027.25
2-Nov-0926.7627.0426.1626.451,032,40026.45
30-Oct-0925.6627.1025.6026.602,791,00026.60
29-Oct-0924.9825.9224.9825.891,248,80025.89
28-Oct-0925.7525.8725.0525.131,302,10025.13
27-Oct-0925.2625.7125.0725.511,151,90025.51
26-Oct-0925.4025.9124.9425.151,043,40025.15
23-Oct-0925.7125.7725.2525.41797,10025.41
22-Oct-0925.1525.8725.0025.691,330,20025.69
21-Oct-0925.2325.6525.1025.171,102,70025.17
20-Oct-0925.9025.9725.0925.15933,00025.15
19-Oct-0926.4526.4825.6026.001,387,50026.00
16-Oct-0927.0227.0526.3226.491,069,30026.49
15-Oct-0926.8927.2726.5227.091,799,70027.09
14-Oct-0927.7027.7026.6326.931,981,10026.93
13-Oct-0928.2728.5027.3527.581,375,50027.58
12-Oct-0929.1629.2027.7528.266,229,60028.26
9-Oct-0927.5527.6326.8026.901,380,90026.90
8-Oct-0928.1528.1927.4927.541,515,80027.54
7-Oct-0928.3928.4727.9127.95732,90027.95
6-Oct-0928.5328.7428.0128.391,024,70028.39
5-Oct-0928.9129.0328.2828.321,572,50028.32
2-Oct-0928.6029.0628.3028.891,368,10028.89
1-Oct-0930.2930.3128.7028.732,034,50028.73
30-Sep-0930.4830.7029.3729.975,443,00029.97
29-Sep-0932.4133.0832.0032.061,048,30032.06
28-Sep-0931.8732.6731.5232.50833,10032.50
25-Sep-0931.5032.0431.1231.891,148,60031.89
24-Sep-0932.9133.0231.5031.552,251,60031.55
23-Sep-0934.8234.8832.5532.782,625,20032.78
22-Sep-0935.2335.3833.8233.961,170,10033.96
21-Sep-0934.4635.5133.4835.162,095,90035.16
18-Sep-0934.7234.8734.2734.271,437,30034.27
17-Sep-0935.2535.5534.4634.541,432,80034.54
16-Sep-0935.4635.6735.2135.40857,90035.40
15-Sep-0935.3935.6235.0035.25965,20035.25
14-Sep-0934.8035.5034.6635.47712,10035.47
11-Sep-0934.9635.0534.4234.961,213,40034.96
10-Sep-0933.8734.9033.6334.751,266,40034.75
9-Sep-0932.3234.2032.2533.791,727,10033.79
8-Sep-0931.7332.4731.6532.43571,90032.43
4-Sep-0930.8831.7130.3531.59718,10031.59
3-Sep-0931.1431.5130.6630.84668,50030.84
2-Sep-0931.5631.8930.9931.12607,30031.12
1-Sep-0931.8232.6731.2931.53686,10031.53
31-Aug-0931.2832.1531.2732.071,169,40032.07
28-Aug-0931.6031.8431.3031.56383,90031.56
27-Aug-0931.3531.5830.4931.571,208,40031.57
26-Aug-0931.2031.4230.9531.20477,40031.20
25-Aug-0930.9331.3730.5031.32920,90031.32
24-Aug-0931.0031.0030.6630.95664,80030.95
21-Aug-0931.2431.3330.7530.951,006,40030.95
20-Aug-0930.4631.1230.0830.931,125,90030.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions