Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Oppenheimer AMT-Free NY Municipal B (ONYBX)

On Dec 2: 11.19   0.02 (0.18%)

MORE ON ONYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.14 11.14 11.14 11.14 0 11.14 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 29-Oct-09 11.23 11.23 11.23 11.23 0 11.23 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 $ 0.04 Dividend 26-Oct-09 11.41 11.41 11.41 11.41 0 11.37 23-Oct-09 11.41 11.41 11.41 11.41 0 11.37 22-Oct-09 11.42 11.42 11.42 11.42 0 11.38 21-Oct-09 11.41 11.41 11.41 11.41 0 11.37 20-Oct-09 11.41 11.41 11.41 11.41 0 11.37 19-Oct-09 11.41 11.41 11.41 11.41 0 11.37 16-Oct-09 11.41 11.41 11.41 11.41 0 11.37 15-Oct-09 11.39 11.39 11.39 11.39 0 11.35 14-Oct-09 11.37 11.37 11.37 11.37 0 11.33 13-Oct-09 11.52 11.52 11.52 11.52 0 11.48 12-Oct-09 11.61 11.61 11.61 11.61 0 11.57 9-Oct-09 11.61 11.61 11.61 11.61 0 11.57 8-Oct-09 11.68 11.68 11.68 11.68 0 11.64 7-Oct-09 11.74 11.74 11.74 11.74 0 11.70 6-Oct-09 11.80 11.80 11.80 11.80 0 11.76 5-Oct-09 11.84 11.84 11.84 11.84 0 11.80 2-Oct-09 11.84 11.84 11.84 11.84 0 11.80 1-Oct-09 11.80 11.80 11.80 11.80 0 11.76 30-Sep-09 11.73 11.73 11.73 11.73 0 11.69 29-Sep-09 11.65 11.65 11.65 11.65 0 11.61 28-Sep-09 11.62 11.62 11.62 11.62 0 11.58 25-Sep-09 11.56 11.56 11.56 11.56 0 11.52 24-Sep-09 11.47 11.47 11.47 11.47 0 11.43 23-Sep-09 11.41 11.41 11.41 11.41 0 11.37 22-Sep-09 11.36 11.36 11.36 11.36 0 11.32 22-Sep-09 $ 0.044 Dividend 21-Sep-09 11.29 11.29 11.29 11.29 0 11.21 18-Sep-09 11.29 11.29 11.29 11.29 0 11.21 17-Sep-09 11.26 11.26 11.26 11.26 0 11.18 16-Sep-09 11.09 11.09 11.09 11.09 0 11.01 15-Sep-09 10.97 10.97 10.97 10.97 0 10.89 14-Sep-09 10.94 10.94 10.94 10.94 0 10.86 11-Sep-09 10.92 10.92 10.92 10.92 0 10.84 10-Sep-09 10.81 10.81 10.81 10.81 0 10.73 9-Sep-09 10.72 10.72 10.72 10.72 0 10.64 8-Sep-09 10.63 10.63 10.63 10.63 0 10.55 4-Sep-09 10.61 10.61 10.61 10.61 0 10.53 3-Sep-09 10.62 10.62 10.62 10.62 0 10.54 2-Sep-09 10.57 10.57 10.57 10.57 0 10.49 1-Sep-09 10.51 10.51 10.51 10.51 0 10.43 31-Aug-09 10.48 10.48 10.48 10.48 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions