Nasdaq - Delayed Quote USD

Invesco Rochester AMT-Free NY Mncpl Y (ONYYX)

10.45 0.00 (0.00%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 10.45 10.45 10.45 10.45 10.45 -
Apr 17, 2024 10.45 10.45 10.45 10.45 10.45 -
Apr 16, 2024 10.45 10.45 10.45 10.45 10.45 -
Apr 15, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 12, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 11, 2024 10.47 10.47 10.47 10.47 10.47 -
Apr 10, 2024 10.46 10.46 10.46 10.46 10.46 -
Apr 9, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 8, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 5, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 4, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 3, 2024 10.49 10.49 10.49 10.49 10.49 -
Apr 2, 2024 10.50 10.50 10.50 10.50 10.50 -
Apr 1, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 28, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 27, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 26, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 25, 2024 10.63 10.63 10.63 10.63 10.63 -
Mar 22, 2024 10.63 10.63 10.63 10.63 10.63 -
Mar 21, 2024 10.62 10.62 10.62 10.62 10.62 -
Mar 20, 2024 10.62 10.62 10.62 10.62 10.62 -
Mar 19, 2024 10.63 10.63 10.63 10.63 10.63 -
Mar 18, 2024 10.63 10.63 10.63 10.63 10.63 -
Mar 15, 2024 10.64 10.64 10.64 10.64 10.64 -
Mar 14, 2024 10.66 10.66 10.66 10.66 10.66 -
Mar 13, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 12, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 11, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 8, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 7, 2024 10.68 10.68 10.68 10.68 10.68 -
Mar 6, 2024 10.66 10.66 10.66 10.66 10.66 -
Mar 5, 2024 10.66 10.66 10.66 10.66 10.66 -
Mar 4, 2024 10.64 10.64 10.64 10.64 10.64 -
Mar 1, 2024 10.64 10.64 10.64 10.64 10.64 -
Feb 29, 2024 10.64 10.64 10.64 10.64 10.64 -
Feb 28, 2024 10.63 10.63 10.63 10.63 10.63 -
Feb 27, 2024 10.61 10.61 10.61 10.61 10.61 -
Feb 26, 2024 10.61 10.61 10.61 10.61 10.61 -
Feb 23, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 22, 2024 10.59 10.59 10.59 10.59 10.59 -
Feb 21, 2024 10.61 10.61 10.61 10.61 10.61 -
Feb 20, 2024 10.60 10.60 10.60 10.60 10.60 -
Feb 16, 2024 10.59 10.59 10.59 10.59 10.59 -
Feb 15, 2024 10.60 10.60 10.60 10.60 10.60 -
Feb 14, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 13, 2024 10.56 10.56 10.56 10.56 10.56 -
Feb 12, 2024 10.60 10.60 10.60 10.60 10.60 -
Feb 9, 2024 10.59 10.59 10.59 10.59 10.59 -
Feb 8, 2024 10.58 10.58 10.58 10.58 10.58 -
Feb 7, 2024 10.58 10.58 10.58 10.58 10.58 -
Feb 6, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 5, 2024 10.56 10.56 10.56 10.56 10.56 -
Feb 2, 2024 10.66 10.66 10.66 10.66 10.66 -
Feb 1, 2024 10.72 10.72 10.72 10.72 10.72 -
Jan 31, 2024 0.04 Dividend
Jan 31, 2024 10.66 10.66 10.66 10.66 10.66 -
Jan 30, 2024 10.60 10.60 10.60 10.60 10.56 -
Jan 29, 2024 10.55 10.55 10.55 10.55 10.51 -
Jan 26, 2024 10.53 10.53 10.53 10.53 10.49 -
Jan 25, 2024 10.53 10.53 10.53 10.53 10.49 -
Jan 24, 2024 10.51 10.51 10.51 10.51 10.47 -
Jan 23, 2024 10.51 10.51 10.51 10.51 10.47 -
Jan 22, 2024 10.53 10.53 10.53 10.53 10.49 -
Jan 19, 2024 10.50 10.50 10.50 10.50 10.46 -
Jan 18, 2024 10.54 10.54 10.54 10.54 10.50 -
Jan 17, 2024 10.59 10.59 10.59 10.59 10.55 -
Jan 16, 2024 10.64 10.64 10.64 10.64 10.60 -
Jan 12, 2024 10.67 10.67 10.67 10.67 10.63 -
Jan 11, 2024 10.65 10.65 10.65 10.65 10.61 -
Jan 10, 2024 10.65 10.65 10.65 10.65 10.61 -
Jan 9, 2024 10.66 10.66 10.66 10.66 10.62 -
Jan 8, 2024 10.66 10.66 10.66 10.66 10.62 -
Jan 5, 2024 10.66 10.66 10.66 10.66 10.62 -
Jan 4, 2024 10.67 10.67 10.67 10.67 10.63 -
Jan 3, 2024 10.68 10.68 10.68 10.68 10.64 -
Jan 2, 2024 10.69 10.69 10.69 10.69 10.65 -
Dec 29, 2023 0.04 Dividend
Dec 29, 2023 10.69 10.69 10.69 10.69 10.65 -
Dec 28, 2023 10.70 10.70 10.70 10.70 10.62 -
Dec 27, 2023 10.70 10.70 10.70 10.70 10.62 -
Dec 26, 2023 10.68 10.68 10.68 10.68 10.60 -
Dec 22, 2023 10.68 10.68 10.68 10.68 10.60 -
Dec 21, 2023 10.70 10.70 10.70 10.70 10.62 -
Dec 20, 2023 10.70 10.70 10.70 10.70 10.62 -
Dec 19, 2023 10.68 10.68 10.68 10.68 10.60 -
Dec 18, 2023 10.68 10.68 10.68 10.68 10.60 -
Dec 15, 2023 10.67 10.67 10.67 10.67 10.59 -
Dec 14, 2023 10.66 10.66 10.66 10.66 10.58 -
Dec 13, 2023 10.53 10.53 10.53 10.53 10.45 -
Dec 12, 2023 10.49 10.49 10.49 10.49 10.42 -
Dec 11, 2023 10.50 10.50 10.50 10.50 10.43 -
Dec 8, 2023 10.52 10.52 10.52 10.52 10.45 -
Dec 7, 2023 10.53 10.53 10.53 10.53 10.45 -
Dec 6, 2023 10.52 10.52 10.52 10.52 10.45 -
Dec 5, 2023 10.47 10.47 10.47 10.47 10.40 -
Dec 4, 2023 10.45 10.45 10.45 10.45 10.38 -
Dec 1, 2023 10.46 10.46 10.46 10.46 10.39 -
Nov 30, 2023 0.04 Dividend
Nov 30, 2023 10.43 10.43 10.43 10.43 10.36 -
Nov 29, 2023 10.40 10.40 10.40 10.40 10.29 -
Nov 28, 2023 10.30 10.30 10.30 10.30 10.19 -
Nov 27, 2023 10.26 10.26 10.26 10.26 10.15 -
Nov 24, 2023 10.25 10.25 10.25 10.25 10.14 -
Nov 22, 2023 10.25 10.25 10.25 10.25 10.14 -
Nov 21, 2023 10.22 10.22 10.22 10.22 10.11 -
Nov 20, 2023 10.19 10.19 10.19 10.19 10.08 -
Nov 17, 2023 10.16 10.16 10.16 10.16 10.05 -
Nov 16, 2023 10.14 10.14 10.14 10.14 10.03 -
Nov 15, 2023 10.11 10.11 10.11 10.11 10.00 -
Nov 14, 2023 10.11 10.11 10.11 10.11 10.00 -
Nov 13, 2023 10.00 10.00 10.00 10.00 9.89 -
Nov 10, 2023 10.01 10.01 10.01 10.01 9.90 -
Nov 9, 2023 10.01 10.01 10.01 10.01 9.90 -
Nov 8, 2023 9.99 9.99 9.99 9.99 9.88 -
Nov 7, 2023 9.93 9.93 9.93 9.93 9.82 -
Nov 6, 2023 9.88 9.88 9.88 9.88 9.77 -
Nov 3, 2023 9.89 9.89 9.89 9.89 9.78 -
Nov 2, 2023 9.78 9.78 9.78 9.78 9.68 -
Nov 1, 2023 9.65 9.65 9.65 9.65 9.55 -
Oct 31, 2023 0.04 Dividend
Oct 31, 2023 9.63 9.63 9.63 9.63 9.53 -
Oct 30, 2023 9.62 9.62 9.62 9.62 9.48 -
Oct 27, 2023 9.64 9.64 9.64 9.64 9.50 -
Oct 26, 2023 9.65 9.65 9.65 9.65 9.51 -
Oct 25, 2023 9.66 9.66 9.66 9.66 9.52 -
Oct 24, 2023 9.67 9.67 9.67 9.67 9.53 -
Oct 23, 2023 9.65 9.65 9.65 9.65 9.51 -
Oct 20, 2023 9.66 9.66 9.66 9.66 9.52 -
Oct 19, 2023 9.66 9.66 9.66 9.66 9.52 -
Oct 18, 2023 9.72 9.72 9.72 9.72 9.58 -
Oct 17, 2023 9.78 9.78 9.78 9.78 9.64 -
Oct 16, 2023 9.87 9.87 9.87 9.87 9.73 -
Oct 13, 2023 9.93 9.93 9.93 9.93 9.79 -
Oct 12, 2023 9.94 9.94 9.94 9.94 9.80 -
Oct 11, 2023 9.96 9.96 9.96 9.96 9.82 -
Oct 10, 2023 9.85 9.85 9.85 9.85 9.71 -
Oct 9, 2023 9.80 9.80 9.80 9.80 9.66 -
Oct 6, 2023 9.78 9.78 9.78 9.78 9.64 -
Oct 5, 2023 9.82 9.82 9.82 9.82 9.68 -
Oct 4, 2023 9.81 9.81 9.81 9.81 9.67 -
Oct 3, 2023 9.82 9.82 9.82 9.82 9.68 -
Oct 2, 2023 9.87 9.87 9.87 9.87 9.73 -
Sep 29, 2023 0.04 Dividend
Sep 29, 2023 9.90 9.90 9.90 9.90 9.76 -
Sep 28, 2023 9.85 9.85 9.85 9.85 9.67 -
Sep 27, 2023 9.97 9.97 9.97 9.97 9.79 -
Sep 26, 2023 10.00 10.00 10.00 10.00 9.82 -
Sep 25, 2023 10.02 10.02 10.02 10.02 9.84 -
Sep 22, 2023 10.12 10.12 10.12 10.12 9.94 -
Sep 21, 2023 10.13 10.13 10.13 10.13 9.95 -
Sep 20, 2023 10.25 10.25 10.25 10.25 10.06 -
Sep 19, 2023 10.25 10.25 10.25 10.25 10.06 -
Sep 18, 2023 10.26 10.26 10.26 10.26 10.07 -
Sep 15, 2023 10.26 10.26 10.26 10.26 10.07 -
Sep 14, 2023 10.27 10.27 10.27 10.27 10.08 -
Sep 13, 2023 10.28 10.28 10.28 10.28 10.09 -
Sep 12, 2023 10.28 10.28 10.28 10.28 10.09 -
Sep 11, 2023 10.29 10.29 10.29 10.29 10.10 -
Sep 8, 2023 10.29 10.29 10.29 10.29 10.10 -
Sep 7, 2023 10.28 10.28 10.28 10.28 10.09 -
Sep 6, 2023 10.32 10.32 10.32 10.32 10.13 -
Sep 5, 2023 10.34 10.34 10.34 10.34 10.15 -
Sep 1, 2023 10.36 10.36 10.36 10.36 10.17 -
Aug 31, 2023 0.04 Dividend
Aug 31, 2023 10.36 10.36 10.36 10.36 10.17 -
Aug 30, 2023 10.34 10.34 10.34 10.34 10.12 -
Aug 29, 2023 10.32 10.32 10.32 10.32 10.10 -
Aug 28, 2023 10.30 10.30 10.30 10.30 10.08 -
Aug 25, 2023 10.30 10.30 10.30 10.30 10.08 -
Aug 24, 2023 10.30 10.30 10.30 10.30 10.08 -
Aug 23, 2023 10.31 10.31 10.31 10.31 10.09 -
Aug 22, 2023 10.29 10.29 10.29 10.29 10.07 -
Aug 21, 2023 10.33 10.33 10.33 10.33 10.11 -
Aug 18, 2023 10.34 10.34 10.34 10.34 10.12 -
Aug 17, 2023 10.36 10.36 10.36 10.36 10.14 -
Aug 16, 2023 10.43 10.43 10.43 10.43 10.20 -
Aug 15, 2023 10.45 10.45 10.45 10.45 10.22 -
Aug 14, 2023 10.47 10.47 10.47 10.47 10.24 -
Aug 11, 2023 10.47 10.47 10.47 10.47 10.24 -
Aug 10, 2023 10.48 10.48 10.48 10.48 10.25 -
Aug 9, 2023 10.48 10.48 10.48 10.48 10.25 -
Aug 8, 2023 10.44 10.44 10.44 10.44 10.21 -
Aug 7, 2023 10.40 10.40 10.40 10.40 10.18 -
Aug 4, 2023 10.41 10.41 10.41 10.41 10.19 -
Aug 3, 2023 10.40 10.40 10.40 10.40 10.18 -
Aug 2, 2023 10.49 10.49 10.49 10.49 10.26 -
Aug 1, 2023 10.54 10.54 10.54 10.54 10.31 -
Jul 31, 2023 0.04 Dividend
Jul 31, 2023 10.56 10.56 10.56 10.56 10.33 -
Jul 28, 2023 10.57 10.57 10.57 10.57 10.31 -
Jul 27, 2023 10.60 10.60 10.60 10.60 10.34 -
Jul 26, 2023 10.64 10.64 10.64 10.64 10.37 -
Jul 25, 2023 10.64 10.64 10.64 10.64 10.37 -
Jul 24, 2023 10.65 10.65 10.65 10.65 10.38 -
Jul 21, 2023 10.64 10.64 10.64 10.64 10.37 -
Jul 20, 2023 10.64 10.64 10.64 10.64 10.37 -
Jul 19, 2023 10.66 10.66 10.66 10.66 10.39 -
Jul 18, 2023 10.63 10.63 10.63 10.63 10.37 -
Jul 17, 2023 10.60 10.60 10.60 10.60 10.34 -
Jul 14, 2023 10.60 10.60 10.60 10.60 10.34 -
Jul 13, 2023 10.59 10.59 10.59 10.59 10.33 -
Jul 12, 2023 10.54 10.54 10.54 10.54 10.28 -
Jul 11, 2023 10.53 10.53 10.53 10.53 10.27 -
Jul 10, 2023 10.52 10.52 10.52 10.52 10.26 -
Jul 7, 2023 10.52 10.52 10.52 10.52 10.26 -
Jul 6, 2023 10.54 10.54 10.54 10.54 10.28 -
Jul 5, 2023 10.58 10.58 10.58 10.58 10.32 -
Jul 3, 2023 10.59 10.59 10.59 10.59 10.33 -
Jun 30, 2023 0.04 Dividend
Jun 30, 2023 10.59 10.59 10.59 10.59 10.33 -
Jun 29, 2023 10.59 10.59 10.59 10.59 10.29 -
Jun 28, 2023 10.63 10.63 10.63 10.63 10.33 -
Jun 27, 2023 10.62 10.62 10.62 10.62 10.32 -
Jun 26, 2023 10.60 10.60 10.60 10.60 10.30 -
Jun 23, 2023 10.59 10.59 10.59 10.59 10.29 -
Jun 22, 2023 10.58 10.58 10.58 10.58 10.28 -
Jun 21, 2023 10.58 10.58 10.58 10.58 10.28 -
Jun 20, 2023 10.58 10.58 10.58 10.58 10.28 -
Jun 16, 2023 10.55 10.55 10.55 10.55 10.25 -
Jun 15, 2023 10.55 10.55 10.55 10.55 10.25 -
Jun 14, 2023 10.54 10.54 10.54 10.54 10.24 -
Jun 13, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 12, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 9, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 8, 2023 10.51 10.51 10.51 10.51 10.21 -
Jun 7, 2023 10.51 10.51 10.51 10.51 10.21 -
Jun 6, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 5, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 2, 2023 10.52 10.52 10.52 10.52 10.22 -
Jun 1, 2023 10.52 10.52 10.52 10.52 10.22 -
May 31, 2023 0.04 Dividend
May 31, 2023 10.47 10.47 10.47 10.47 10.17 -
May 30, 2023 10.43 10.43 10.43 10.43 10.10 -
May 26, 2023 10.37 10.37 10.37 10.37 10.04 -
May 25, 2023 10.38 10.38 10.38 10.38 10.05 -
May 24, 2023 10.37 10.37 10.37 10.37 10.04 -
May 23, 2023 10.33 10.33 10.33 10.33 10.00 -
May 22, 2023 10.40 10.40 10.40 10.40 10.07 -
May 19, 2023 10.43 10.43 10.43 10.43 10.10 -
May 18, 2023 10.48 10.48 10.48 10.48 10.15 -
May 17, 2023 10.54 10.54 10.54 10.54 10.21 -
May 16, 2023 10.56 10.56 10.56 10.56 10.23 -
May 15, 2023 10.60 10.60 10.60 10.60 10.27 -
May 12, 2023 10.60 10.60 10.60 10.60 10.27 -
May 11, 2023 10.61 10.61 10.61 10.61 10.27 -
May 10, 2023 10.59 10.59 10.59 10.59 10.26 -
May 9, 2023 10.60 10.60 10.60 10.60 10.27 -
May 8, 2023 10.61 10.61 10.61 10.61 10.27 -
May 5, 2023 10.61 10.61 10.61 10.61 10.27 -
May 4, 2023 10.61 10.61 10.61 10.61 10.27 -
May 3, 2023 10.57 10.57 10.57 10.57 10.24 -
May 2, 2023 10.56 10.56 10.56 10.56 10.23 -
May 1, 2023 10.54 10.54 10.54 10.54 10.21 -
Apr 28, 2023 0.04 Dividend
Apr 28, 2023 10.56 10.56 10.56 10.56 10.23 -
Apr 27, 2023 10.56 10.56 10.56 10.56 10.19 -
Apr 26, 2023 10.59 10.59 10.59 10.59 10.22 -
Apr 25, 2023 10.58 10.58 10.58 10.58 10.21 -
Apr 24, 2023 10.54 10.54 10.54 10.54 10.17 -
Apr 21, 2023 10.51 10.51 10.51 10.51 10.14 -
Apr 20, 2023 10.51 10.51 10.51 10.51 10.14 -
Apr 19, 2023 10.49 10.49 10.49 10.49 10.12 -

Related Tickers